* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 16.03 |
| Alış | 16.03 | Satış | 0 |
| Günlük Değişim | 1.45 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 27.168.595,00 | Günlük Hacim (TL) | 421.392.794,25 |
| Günlük Ortalama | 15.51 | Gün İçi En Düşük | 14.26 |
| Gün İçi En Yüksek | 16.03 | Açılış Fiyatı | 14.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.58 |
| Alt Marj Fiyatı | 14.43 | Üst Marj Fiyatı | 17.63 |
| 20 Günlük Ortalama | 14.493 | 52 Günlük Ortalama | 13.955 |
| Haftalık En Düşük | 13.23 | Haftalık En Yüksek | 16.03 |
| Aylık En Düşük | 13.23 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 16.03 |
| Dolar | 43,8724 | % 0 |
| Euro | 51,9726 | % 0.18 |
| Sterlin | 59,7279 | % 0.17 |
| Bitcoin | 3004452,00 | % 6.88 |
| Ethereum | 91770,00 | % 12.57 |
| Çeyrek | 12.041,00 | % -0,45 |
| G. Altın | 7.284,30 | % 0,26 |
| BIST 100 | 13.809,88 | % -1,71 |
| Litecoin | 2534.8 | % 12.63 |
| B. Cash | 22349,00 | % 5.45 |
| Hisse | Kişi Sayısı |
| ATA TURIZM | 18 |
| ASELSAN | 12 |
| BEST BRANDS ENERJI | 8 |
| MANAS ENERJI YONETIMI | 8 |
Bitcoin
3004452 TL
6.87615%
Ethereum
91770 TL
12.56937%
Tether
43.87 TL
0.03489%
XRP
64.3 TL
8.2821%
USDC
43.87 TL
0.02918%
Solana
3930.49 TL
13.52052%
TRON
12.56 TL
1.06636%
Dogecoin
4.55 TL
12.79313%
Figure Heloc
45.24 TL
-0.2196%
Cardano
13.44 TL
18.01739%
WhiteBIT Coin
2250.46 TL
6.62953%
Bitcoin Cash
22349 TL
5.45157%
USDS
43.87 TL
0.03118%
LEO Token
384.36 TL
3.4835%
Hyperliquid
1250.23 TL
4.94921%
Chainlink
414.99 TL
15.17604%
Canton
7.4 TL
5.3614%
Monero
15048.25 TL
5.40731%
Ethena USDe
43.82 TL
0.01432%
Stellar
7.34 TL
11.32405%
USD1
43.87 TL
0.06337%
Rain
0.419953 TL
1.89133%
Hedera
4.54 TL
8.69397%
Litecoin
2534.8 TL
12.63179%
Zcash
11164.92 TL
4.60567%
Dai
43.87 TL
-0.00964%
Avalanche
422.32 TL
15.81153%
PayPal USD
43.86 TL
-0.0792%
Sui
43.82 TL
15.71571%
Shiba Inu
0.0002806 TL
8.17245%
World Liberty Financial
5.18 TL
6.96226%
Cronos
3.49 TL
7.4954%
Toncoin
57.78 TL
1.02681%
Polkadot
73.39 TL
34.97423%
Tether Gold
225473 TL
0.28767%
Uniswap
183.37 TL
24.90402%
PAX Gold
226831 TL
0.1995%
MemeCore
58 TL
-6.87481%
Mantle
27.71 TL
7.00188%
BlackRock USD Institutional Digital Liquidity Fund
43.87 TL
0.02761%
Aave
5326.8 TL
6.25309%
Circle USYC
49.04 TL
0%
Pepe
0.00018727 TL
8.27386%
Aster
31.67 TL
3.23851%
Bittensor
8094.43 TL
9.92515%
Falcon USD
43.77 TL
0.04273%
OKB
3438.73 TL
5.91789%
Global Dollar
43.86 TL
0.02287%
Sky
3.04 TL
5.16058%
Pi Network
7.52 TL
5.71833%
Bitget Token
99.7 TL
3.24795%
Ripple USD
43.89 TL
0.08745%
NEAR Protocol
52.87 TL
24.20632%
HTX DAO
7.253E-5 TL
0.56201%
Ethereum Classic
413.65 TL
13.10921%
Internet Computer
110.93 TL
19.2631%
Ondo
12.48 TL
14.87484%
BFUSD
43.85 TL
0.00347%
POL (ex-MATIC)
5.09 TL
2.24032%
Worldcoin
18.46 TL
11.83734%
KuCoin
390.3 TL
7.23647%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.6 TL
0.03824%
Pump.fun
0.083935 TL
12.13359%
Gate
318.67 TL
6.23176%
Midnight
2.67 TL
7.01253%
Cosmos Hub
87.68 TL
0.1022%
Quant
2897.44 TL
5.75053%
Ethena
4.93 TL
14.07766%
NEXO
38.97 TL
8.46011%
Official Trump
157.54 TL
6.86489%
USDtb
43.79 TL
-0.15574%
Algorand
4.11 TL
11.47695%
Filecoin
47.61 TL
22.88406%
Aptos
44.78 TL
23.86095%
Render
67.15 TL
12.46388%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.31375%
OUSG
5018.73 TL
0.03797%
USDD
43.89 TL
0.07854%
pippin
32.93 TL
-7.97175%
Janus Henderson Anemoy AAA CLO Fund
45.07 TL
0.03092%
Ondo US Dollar Yield
48.8 TL
0.68779%
VeChain
0.353344 TL
13.1771%
Beldex
3.55 TL
0.93246%
Arbitrum
4.58 TL
12.91193%
Bonk
0.00029264 TL
15.77169%
Stable
1.39 TL
9.35436%
Janus Henderson Anemoy Treasury Fund
48.06 TL
0.0387%
Usual USD
43.78 TL
0.14423%
Jupiter
7.24 TL
13.77934%
GHO
43.85 TL
0.00192%
A7A5
0.56537 TL
2.82084%
Decred
1269.99 TL
1.99649%
Stacks
11.9 TL
13.80588%
TrueUSD
43.81 TL
-0.01457%
Yükleniyor...