* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1991 | Son İşlem Fiyatı | 37.48 |
| Alış | 37.48 | Satış | 37.56 |
| Günlük Değişim | -2.22 | Günlük Değişim (%) | -5.59 |
| Günlük Hacim (Lot) | 228.029,00 | Günlük Hacim (TL) | 8.648.580,44 |
| Günlük Ortalama | 37.928 | Gün İçi En Düşük | 37.14 |
| Gün İçi En Yüksek | 40.04 | Açılış Fiyatı | 39.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.7 |
| Alt Marj Fiyatı | 33.74 | Üst Marj Fiyatı | 41.22 |
| 20 Günlük Ortalama | 36.91 | 52 Günlük Ortalama | 37.363 |
| Haftalık En Düşük | 34.68 | Haftalık En Yüksek | 40.58 |
| Aylık En Düşük | 32.12 | Aylık En Yüksek | 41.4 |
| Yıllık En Düşük | 27.3 | Yıllık En Yüksek | 46.5 |
| Baz Fiyatı | 37.48 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3050106,00 | % -2.37 |
| Ethereum | 92355,00 | % -3.00 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2416.18 | % -2.99 |
| B. Cash | 20324,00 | % -2.69 |
| Hisse | Kişi Sayısı |
| TUPRAS | 11 |
| TURK HAVA YOLLARI | 10 |
| REEDER TEKNOLOJI | 7 |
| OFIS YEM GIDA | 4 |
Bitcoin
3050106 TL
-2.37105%
Ethereum
92355 TL
-2.99813%
Tether
44.27 TL
0.00107%
XRP
62.35 TL
-2.48323%
USDC
44.28 TL
0.00306%
Solana
3860.35 TL
-3.09391%
TRON
13.75 TL
0.80038%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.04 TL
-2.98158%
USDS
44.28 TL
0.00772%
WhiteBIT Coin
2401.59 TL
-1.95086%
Cardano
11.34 TL
-3.76124%
Hyperliquid
1730.07 TL
-0.85101%
Bitcoin Cash
20324 TL
-2.69445%
LEO Token
409 TL
0.19058%
Monero
15039.89 TL
-2.37926%
Chainlink
390.84 TL
-3.48171%
Ethena USDe
44.27 TL
0.00287%
Canton
6.35 TL
-1.5766%
Stellar
7.14 TL
-2.43428%
USD1
44.25 TL
-0.0584%
Dai
44.27 TL
0.02057%
Litecoin
2416.18 TL
-2.98812%
PayPal USD
44.26 TL
-0.04335%
Avalanche
408.14 TL
-3.50961%
Rain
0.366374 TL
-5.39902%
Hedera
4.03 TL
-2.45745%
Zcash
9736.33 TL
-6.4557%
Sui
41.18 TL
-3.63086%
Shiba Inu
0.00025773 TL
-2.16795%
Cronos
3.29 TL
-0.89584%
Toncoin
55.59 TL
0.81104%
MemeCore
73.07 TL
0.52466%
World Liberty Financial
4.22 TL
2.63816%
Bittensor
12059.15 TL
-0.2489%
Tether Gold
198744 TL
-0.5177%
Circle USYC
49.58 TL
%
Polkadot
64.72 TL
-2.85759%
Mantle
32.62 TL
-2.25416%
PAX Gold
199399 TL
-0.52755%
Uniswap
154.33 TL
-3.41199%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.46 TL
-2.60302%
OKB
3762.89 TL
-4.32866%
Global Dollar
44.27 TL
0.00097%
Falcon USD
44.19 TL
-0.05903%
Sky
3.34 TL
2.33087%
NEAR Protocol
56.99 TL
-2.07905%
Aave
4806.59 TL
-2.52465%
Aster
28.98 TL
-5.18816%
HTX DAO
7.56E-5 TL
0.44133%
Ripple USD
44.28 TL
0.03019%
Bitget Token
93.99 TL
-0.66866%
Pepe
0.00014671 TL
-3.25182%
Internet Computer
107.4 TL
-3.17892%
BFUSD
44.24 TL
0.00967%
Ondo US Dollar Yield
49.71 TL
0.48533%
Ethereum Classic
362.11 TL
-2.70693%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.16 TL
-3.15417%
Gate
297.43 TL
-1.0613%
Quant
3342.57 TL
-4.97789%
Pump.fun
0.080612 TL
-2.83692%
KuCoin
353.62 TL
-2.06863%
POL (ex-MATIC)
4.17 TL
-3.76425%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
13.94 TL
-1.64488%
Cosmos Hub
79.13 TL
-3.0245%
NEXO
39.42 TL
-2.08314%
Render
73.12 TL
-3.31459%
Ethena
4.36 TL
-3.6291%
USDtb
44.3 TL
0.0854%
Algorand
3.83 TL
-3.75234%
Aptos
42.78 TL
-2.06225%
Official Trump
144.68 TL
-2.10181%
USDD
44.29 TL
0.04014%
OUSG
5076.9 TL
0%
Midnight
1.9 TL
-4.46844%
Siren
41.61 TL
2.7402%
Filecoin
39.13 TL
-1.86641%
Beldex
3.55 TL
-0.43105%
VeChain
0.310816 TL
-3.24028%
GHO
44.27 TL
0.00406%
Arbitrum
4.24 TL
-4.20165%
YLDS
44.28 TL
0.01203%
Usual USD
44.07 TL
-0.02138%
Stable
1.13 TL
-0.52702%
Jupiter
6.8 TL
-4.07193%
JUST
2.65 TL
2.43874%
Bonk
0.00025495 TL
-3.06889%
River
1120.63 TL
15.18473%
TrueUSD
44.24 TL
-0.03411%
LayerZero
86.65 TL
-4.24031%
Yükleniyor...