* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 30.02 | |
| Alış | 30.02 | Satış | 0 |
| Günlük Değişim | 2.72 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 77.467.649,00 | Günlük Hacim (TL) | 2.295.806.991,38 |
| Günlük Ortalama | 29.636 | Gün İçi En Düşük | 27.16 |
| Gün İçi En Yüksek | 30.02 | Açılış Fiyatı | 27.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.3 |
| Alt Marj Fiyatı | 27.02 | Üst Marj Fiyatı | 33.02 |
| 20 Günlük Ortalama | 26.087 | 52 Günlük Ortalama | 25.197 |
| Haftalık En Düşük | 25.88 | Haftalık En Yüksek | 30.02 |
| Aylık En Düşük | 23.5 | Aylık En Yüksek | 30.02 |
| Yıllık En Düşük | 11.44 | Yıllık En Yüksek | 31.98 |
| Baz Fiyatı | 30.02 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3154620,00 | % 0.93 |
| Ethereum | 92337,00 | % 0.70 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2439.37 | % 1.07 |
| B. Cash | 20443,00 | % 0.90 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 121 |
| ASELSAN | 76 |
| TUPRAS | 83 |
| GENTAS KIMYA | 67 |
Bitcoin
3154620 TL
0.93204%
Ethereum
92337 TL
0.70157%
Tether
44.18 TL
0.01805%
XRP
62.66 TL
1.88697%
USDC
44.16 TL
-0.00334%
Solana
3873.72 TL
0.8154%
TRON
13.15 TL
0.24907%
Figure Heloc
44.29 TL
-1.91815%
Dogecoin
4.21 TL
-0.24157%
WhiteBIT Coin
2460.6 TL
0.58637%
USDS
44.16 TL
-0.00016%
Cardano
11.64 TL
0.90058%
Bitcoin Cash
20443 TL
0.89687%
Hyperliquid
1649.07 TL
-1.51797%
LEO Token
400.72 TL
0.05383%
Monero
15864.22 TL
0.98115%
Chainlink
404.47 TL
1.718%
Ethena USDe
44.16 TL
-0.04892%
Canton
6.69 TL
0.37212%
Stellar
7.4 TL
1.49348%
USD1
44.14 TL
-0.02941%
Dai
44.17 TL
0.0342%
Rain
0.395409 TL
0.15613%
Litecoin
2439.37 TL
1.06948%
Avalanche
429.92 TL
1.72248%
PayPal USD
44.17 TL
0.03213%
Hedera
4.21 TL
2.69609%
Sui
44.23 TL
1.01751%
Zcash
10035.56 TL
8.74104%
Shiba Inu
0.00025817 TL
-1.4682%
Cronos
3.43 TL
0.40964%
Toncoin
56.92 TL
-1.6075%
World Liberty Financial
4.59 TL
-0.80976%
Tether Gold
219875 TL
-0.32053%
Bittensor
11903.48 TL
14.34159%
MemeCore
65.29 TL
-2.35012%
Mantle
34.53 TL
3.28349%
PAX Gold
221349 TL
-0.32436%
Uniswap
174.61 TL
0.16647%
Polkadot
62.71 TL
-1.05483%
Circle USYC
49.38 TL
%
OKB
4237.47 TL
-0.1701%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.58 TL
-0.21275%
Global Dollar
44.17 TL
-0.00035%
Aster
31.49 TL
1.84934%
Falcon USD
44.04 TL
-0.01692%
NEAR Protocol
58.88 TL
1.61173%
Aave
4979.27 TL
2.06086%
Sky
3.23 TL
-2.0354%
Ripple USD
44.16 TL
-0.00383%
Bitget Token
95.49 TL
0.18276%
HTX DAO
7.24E-5 TL
0.61699%
Internet Computer
117.71 TL
1.42277%
Pepe
0.00014808 TL
-0.58668%
BFUSD
44.13 TL
-0.01899%
Ondo US Dollar Yield
49.36 TL
0.05574%
Ethereum Classic
366.86 TL
0.67041%
Ondo
11.67 TL
1.51094%
Pump.fun
0.086942 TL
-0.64401%
Gate
314.77 TL
-0.17291%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
361.12 TL
1.26663%
Worldcoin
15.8 TL
1.61961%
POL (ex-MATIC)
4.25 TL
-0.8342%
Spiko EU T-Bills Money Market Fund
53.07 TL
0%
Quant
2942.64 TL
1.06621%
Render
81.05 TL
1.89627%
Cosmos Hub
81.98 TL
-1.29316%
Official Trump
175.03 TL
-1.03895%
Ethena
4.76 TL
-0.19965%
NEXO
39.69 TL
-0.26198%
Midnight
2.24 TL
2.72989%
USDtb
44.17 TL
0.01157%
Algorand
4.05 TL
0.92433%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
0.03941%
Aptos
40.75 TL
0.73357%
OUSG
5060.34 TL
0%
Filecoin
39.26 TL
2.24314%
VeChain
0.322261 TL
2.07262%
Beldex
3.56 TL
0.19142%
Stable
1.29 TL
-1.08812%
Arbitrum
4.49 TL
0.81618%
YLDS
44.16 TL
0%
GHO
44.17 TL
0.02729%
Usual USD
44.1 TL
-0.23688%
Jupiter
7.03 TL
-1.17436%
Bonk
0.00026243 TL
-1.81916%
TrueUSD
44.13 TL
-0.03388%
A7A5
0.54687 TL
0.32782%
PancakeSwap
64.66 TL
4.78046%
Virtuals Protocol
31.97 TL
2.49233%
Yükleniyor...