* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1986 | Son İşlem Fiyatı | 5625 |
| Alış | 5625 | Satış | 5627.5 |
| Günlük Değişim | -77.5 | Günlük Değişim (%) | -1.36 |
| Günlük Hacim (Lot) | 12.012,00 | Günlük Hacim (TL) | 67.918.005,00 |
| Günlük Ortalama | 5654.18 | Gün İçi En Düşük | 5612.5 |
| Gün İçi En Yüksek | 5730 | Açılış Fiyatı | 5692.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 5702.5 |
| Alt Marj Fiyatı | 5062.5 | Üst Marj Fiyatı | 6187.5 |
| 20 Günlük Ortalama | 5673.875 | 52 Günlük Ortalama | 5991.5 |
| Haftalık En Düşük | 5602.5 | Haftalık En Yüksek | 5812.5 |
| Aylık En Düşük | 5350 | Aylık En Yüksek | 6000 |
| Yıllık En Düşük | 5350 | Yıllık En Yüksek | 8877.5 |
| Baz Fiyatı | 5625 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2974678,00 | % 1.07 |
| Ethereum | 80014,00 | % 0.39 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2092.22 | % 2.23 |
| B. Cash | 9209.89,00 | % 0.44 |
| Hisse | Kişi Sayısı |
| ASELSAN | 52 |
| BIRLESIM GRUP ENERJI | 50 |
| SUMER VARLIK YONETIM | 35 |
| TURK HAVA YOLLARI | 32 |
Bitcoin
2974678 TL
1.06773%
Ethereum
80014 TL
0.38792%
Tether
46.4 TL
-0.01481%
USDC
46.44 TL
0.0061%
XRP
53.07 TL
0.20594%
Solana
3424.35 TL
3.66192%
TRON
15.16 TL
0.16312%
Figure Heloc
48.03 TL
%
Hyperliquid
3152.12 TL
-2.52045%
Dogecoin
3.87 TL
0.10015%
USDS
46.44 TL
-0.00119%
Rain
0.669012 TL
-0.23493%
LEO Token
443.95 TL
-0.09585%
Zcash
21018 TL
-3.12667%
Stellar
10.01 TL
0.92681%
WhiteBIT Coin
2439.37 TL
0.5341%
Cardano
7.5 TL
0.11306%
Monero
14812.84 TL
1.14519%
Chainlink
368.85 TL
0.79819%
Canton
7.01 TL
0.2154%
USD1
46.46 TL
0.00015%
LAB
688.31 TL
21.11142%
Gram (prev. Toncoin)
78.59 TL
4.7737%
Ethena USDe
46.4 TL
-0.01209%
Dai
46.44 TL
0.01306%
Bitcoin Cash
9209.89 TL
0.43689%
MemeCore
130.63 TL
-0.96593%
Litecoin
2092.22 TL
2.23308%
Hedera
3.71 TL
0.19631%
Circle USYC
51.75 TL
%
Sui
33.02 TL
0.12596%
NEAR Protocol
101.41 TL
2.43196%
Global Dollar
46.44 TL
-0.00554%
PayPal USD
46.44 TL
-0.02705%
Shiba Inu
0.00021814 TL
0.17059%
Cronos
2.74 TL
1.20843%
Avalanche
291.47 TL
2.54645%
Tether Gold
192725 TL
0.24519%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10908.79 TL
2.32537%
Ondo US Dollar Yield
52.54 TL
-0.70479%
Worldcoin
28.19 TL
0.96041%
PAX Gold
193078 TL
0.24312%
Uniswap
140.59 TL
1.579%
World Liberty Financial
2.72 TL
1.15492%
Mantle
24.75 TL
0.613%
Aster
29.79 TL
1.08698%
Ondo
15.74 TL
-1.31464%
Polkadot
44.91 TL
0.9367%
Ripple USD
46.45 TL
0.04033%
OKB
3527.02 TL
-0.03919%
HTX DAO
8.018E-5 TL
0.36592%
Falcon USD
46.19 TL
0.00557%
Pi Network
6.27 TL
0.19114%
Sky
2.75 TL
2.10689%
USDD
46.4 TL
-0.01274%
BFUSD
46.39 TL
-0.02894%
Internet Computer
105.66 TL
0.37002%
Bitget Token
81.68 TL
-0.03597%
Pepe
0.00013184 TL
0.84255%
Ethereum Classic
341.19 TL
-2.80553%
Aave
3463.43 TL
0.67788%
Quant
3295.57 TL
1.18558%
United Stables
46.45 TL
0.01649%
KuCoin
337.98 TL
1.41356%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17014%
Cosmos Hub
82.44 TL
0.21021%
Render
78.49 TL
-1.71091%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.68 TL
-2.13552%
Ethena
4.21 TL
4.60344%
Stable
1.61 TL
7.31577%
Algorand
4.27 TL
-0.65588%
NEXO
36.72 TL
0.43873%
Jupiter
10.36 TL
13.45746%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.27436%
币安人生 (BinanceLife)
32.86 TL
0.31515%
Gate
309.42 TL
-0.62475%
Venice Token
676.7 TL
0.88306%
DeXe
672.43 TL
-5.61642%
Filecoin
37.69 TL
3.9127%
Beldex
3.73 TL
-1.37377%
GHO
46.36 TL
-0.03024%
YLDS
46.44 TL
0.00985%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01888%
Midnight
1.54 TL
2.18453%
Aptos
30.48 TL
3.81234%
Arbitrum
3.9 TL
1.50618%
Pump.fun
0.070063 TL
10.80594%
Yükleniyor...