* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.02.2026 | Son İşlem Fiyatı | 106.1 |
| Alış | 0 | Satış | 106.1 |
| Günlük Değişim | -11.7 | Günlük Değişim (%) | -9.93 |
| Günlük Hacim (Lot) | 2.304.783,00 | Günlük Hacim (TL) | 248.409.188,40 |
| Günlük Ortalama | 107.78 | Gün İçi En Düşük | 106.1 |
| Gün İçi En Yüksek | 111.5 | Açılış Fiyatı | 109.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.8 |
| Alt Marj Fiyatı | 95.5 | Üst Marj Fiyatı | 116.7 |
| 20 Günlük Ortalama | 109.051 | 52 Günlük Ortalama | 71.199 |
| Haftalık En Düşük | 101.3 | Haftalık En Yüksek | 141.17450998 |
| Aylık En Düşük | 67.93960848 | Aylık En Yüksek | 171.84724498 |
| Yıllık En Düşük | 24.17850772 | Yıllık En Yüksek | 171.84724498 |
| Baz Fiyatı | 106.1 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2972642,00 | % 0.26 |
| Ethereum | 79992,00 | % -0.33 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2097.18 | % 2.48 |
| B. Cash | 9208,00 | % -0.17 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| BIRLESIM GRUP ENERJI | 72 |
| TURK HAVA YOLLARI | 49 |
| SUMER VARLIK YONETIM | 45 |
Bitcoin
2972642 TL
0.2614%
Ethereum
79992 TL
-0.32657%
Tether
46.4 TL
-0.00274%
USDC
46.44 TL
0.00024%
XRP
52.99 TL
-0.19198%
Solana
3442.85 TL
3.56498%
TRON
15.2 TL
0.75712%
Figure Heloc
48.03 TL
%
Hyperliquid
3150.51 TL
-2.50826%
Dogecoin
3.87 TL
0.22287%
USDS
46.44 TL
0.00943%
Rain
0.668316 TL
-0.61329%
LEO Token
442.04 TL
-1.18248%
Zcash
20886 TL
-4.4103%
Stellar
9.85 TL
0.02536%
WhiteBIT Coin
2441.69 TL
0.20779%
Cardano
7.49 TL
0.1809%
Chainlink
368.24 TL
0.34946%
Monero
14623.05 TL
-0.14554%
Canton
7.01 TL
-0.08359%
USD1
46.47 TL
0.04099%
Gram (prev. Toncoin)
78.65 TL
4.73675%
Ethena USDe
46.4 TL
-0.0045%
Dai
46.44 TL
0.01793%
LAB
623.75 TL
1.21898%
Bitcoin Cash
9208 TL
-0.17008%
MemeCore
132.28 TL
0.41811%
Litecoin
2097.18 TL
2.47916%
Hedera
3.7 TL
-0.59987%
Circle USYC
51.75 TL
%
Sui
32.86 TL
0.35592%
Global Dollar
46.44 TL
-0.03052%
NEAR Protocol
100.05 TL
0.20925%
PayPal USD
46.46 TL
0.03273%
Shiba Inu
0.00021734 TL
-0.32329%
Cronos
2.74 TL
0.56536%
Avalanche
289.88 TL
2.15013%
Tether Gold
192726 TL
0.18095%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10860.88 TL
1.7183%
Worldcoin
29.25 TL
4.32438%
Ondo US Dollar Yield
52.64 TL
-0.62262%
PAX Gold
193101 TL
0.23451%
Uniswap
140.79 TL
1.06907%
World Liberty Financial
2.76 TL
2.02477%
Mantle
24.8 TL
0.27957%
Aster
29.71 TL
-0.68303%
Ondo
15.66 TL
-0.6072%
Ripple USD
46.45 TL
0.01708%
Polkadot
44.59 TL
-0.03131%
OKB
3546.28 TL
1.38142%
HTX DAO
8.007E-5 TL
0.34761%
Pi Network
6.3 TL
0.9382%
Falcon USD
46.25 TL
0.11328%
Sky
2.77 TL
2.96038%
USDD
46.4 TL
0.00426%
BFUSD
46.4 TL
0.00241%
Internet Computer
105.29 TL
-0.01832%
Bitget Token
81.6 TL
-0.57035%
Pepe
0.00013136 TL
0.37742%
Ethereum Classic
342.74 TL
-1.2238%
Aave
3445.63 TL
1.10026%
Quant
3279.14 TL
-0.2088%
United Stables
46.45 TL
0.02423%
KuCoin
338.5 TL
1.98115%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.20217%
Cosmos Hub
81.88 TL
-1.52003%
Render
78.14 TL
-2.17036%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.74 TL
-0.48891%
Ethena
4.19 TL
2.80755%
Algorand
4.25 TL
-1.70673%
Stable
1.59 TL
5.03896%
NEXO
36.6 TL
-0.57061%
Jupiter
10.36 TL
9.61641%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
710.18 TL
6.01203%
Gate
310.83 TL
0.51015%
JUST
3.87 TL
-1.22211%
币安人生 (BinanceLife)
33.03 TL
2.07943%
DeXe
661.29 TL
-9.28885%
Filecoin
37.21 TL
2.44639%
Beldex
3.69 TL
-1.59541%
GHO
46.37 TL
-0.01023%
YLDS
46.44 TL
-0.00903%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00288%
Aptos
30.41 TL
3.60032%
Midnight
1.52 TL
2.42987%
Arbitrum
3.88 TL
0.71769%
Pump.fun
0.070076 TL
10.70671%
Audiera
84.31 TL
-2.36202%
Yükleniyor...