* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 31.6 |
| Alış | 31.6 | Satış | 31.62 |
| Günlük Değişim | -3.5 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 322.968.687,00 | Günlük Hacim (TL) | 10.295.998.826,42 |
| Günlük Ortalama | 31.879 | Gün İçi En Düşük | 31.6 |
| Gün İçi En Yüksek | 35.02 | Açılış Fiyatı | 34.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.1 |
| Alt Marj Fiyatı | 28.44 | Üst Marj Fiyatı | 34.76 |
| 20 Günlük Ortalama | 36.531 | 52 Günlük Ortalama | 37.413 |
| Haftalık En Düşük | 31.6 | Haftalık En Yüksek | 37.24 |
| Aylık En Düşük | 31.6 | Aylık En Yüksek | 39.3 |
| Yıllık En Düşük | 23.14529345 | Yıllık En Yüksek | 45.1 |
| Baz Fiyatı | 31.6 |
| Dolar | 49,6090 | % 0,08 |
| Euro | 55,5785 | % -0,14 |
| Sterlin | 66,4170 | % -0,14 |
| Bitcoin | 4020498,00 | % -1.08 |
| Ethereum | 118449,00 | % -1.09 |
| Çeyrek | 10.428,00 | % -0,07 |
| G. Altın | 6.383,95 | % -0,62 |
| BIST 100 | % | |
| Litecoin | 2848.06 | % -3.53 |
| B. Cash | 13778.48,00 | % -2.04 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 22 |
| EREGLI DEMIR CELIK | 22 |
| SASA POLYESTER | 9 |
| ISIKLAR ENERJI YAPI HOL. | 8 |
Bitcoin
4020498 TL
-1.08287%
Ethereum
118449 TL
-1.09377%
Tether
49.66 TL
-0.00605%
XRP
64.17 TL
-2.15178%
USDC
49.69 TL
-0.0107%
Solana
5101.21 TL
-1.49224%
TRON
16.38 TL
0.19981%
Figure Heloc
50.74 TL
-0.7099%
Zcash
57866 TL
-4.69571%
Hyperliquid
3834.54 TL
-1.25296%
Dogecoin
3.92 TL
-0.89696%
Monero
28815 TL
-5.15903%
USDS
49.71 TL
-0.0321%
WhiteBIT Coin
3904.19 TL
-1.06478%
Chainlink
589.72 TL
-2.73057%
LEO Token
447.75 TL
-0.30153%
Cardano
10.5 TL
-2.0493%
Stellar
8.62 TL
-2.57082%
NEAR Protocol
231.34 TL
-6.41737%
Rain
0.408014 TL
-4.79659%
Bitcoin Cash
13778.48 TL
-2.0381%
Ethena USDe
49.68 TL
-0.00587%
Dai
49.71 TL
-0.00679%
Litecoin
2848.06 TL
-3.52765%
Uniswap
347.41 TL
-2.42803%
Canton
5.18 TL
0.93408%
Avalanche
450.1 TL
-2.18886%
Sui
47.93 TL
-2.88877%
USD1
49.65 TL
-0.02183%
Gram (prev. Toncoin)
61.36 TL
-6.73478%
Hedera
3.88 TL
-3.97417%
Tether Gold
198403 TL
-0.77665%
Global Dollar
49.71 TL
-0.01655%
PayPal USD
49.72 TL
-0.02095%
Shiba Inu
0.00024765 TL
-0.94172%
Bittensor
12647.03 TL
-2.70661%
Cronos
2.77 TL
-1.98147%
Ethena
9.93 TL
-0.57402%
Quant
9063.66 TL
-3.93371%
Bitway
86.41 TL
-7.80572%
Ripple USD
49.71 TL
-0.03097%
Circle USYC
56.74 TL
-0.01167%
Ondo US Dollar Yield
57.18 TL
-0.06502%
OKB
5473.77 TL
-1.73808%
MemeCore
48.97 TL
18.39931%
Aave
7187.79 TL
-3.0694%
BlackRock USD Institutional Digital Liquidity Fund
49.7 TL
-0.04184%
Ondo
20.75 TL
-4.52916%
Pump.fun
0.212054 TL
-8.31904%
Pepe
0.00022721 TL
1.59783%
Falcon USD
49.44 TL
-0.04179%
Polkadot
54.18 TL
-6.52589%
Worldcoin
23.99 TL
-13.26525%
USDD
49.61 TL
-0.07098%
Spiko Amundi Overnight Swap Fund (EUR)
56.55 TL
-0.12945%
PAX Gold
198857 TL
-0.7113%
Aster
34.83 TL
0.20226%
Mantle
25.85 TL
-2.20721%
World Liberty Financial
2.68 TL
-0.56452%
Sky
3.54 TL
-2.43573%
United Stables
49.65 TL
-0.05876%
Internet Computer
135.83 TL
-1.01854%
HTX DAO
8.109E-5 TL
-0.32104%
Bitget Token
94.38 TL
-0.23706%
BFUSD
49.65 TL
-0.02298%
Ethereum Classic
385.01 TL
-1.2376%
Venice Token
1228.25 TL
-4.23743%
Arbitrum
8.57 TL
-6.06602%
JUST
7.01 TL
0.583%
Gate
496.52 TL
0.44446%
KuCoin
365.62 TL
-0.42642%
Jupiter
14.98 TL
-3.91302%
POL (ex-MATIC)
4.51 TL
-1.07714%
Algorand
5.27 TL
-2.56721%
Cosmos Hub
83.95 TL
-6.22367%
Render
86.79 TL
-2.55308%
Pi Network
3.91 TL
0.22051%
Akedo
1.89 TL
14.64182%
Open USD
49.67 TL
0.0589%
NEXO
40.19 TL
-0.59593%
Filecoin
47.86 TL
-3.17825%
Lighter
155.83 TL
-10.12058%
Injective
386.67 TL
-5.72317%
Pearl
100.22 TL
-5.11673%
GHO
49.63 TL
0.02115%
LayerZero
84.6 TL
-5.92723%
PancakeSwap
105.75 TL
-0.58278%
Dash
2555.14 TL
-6.2758%
Aptos
36.66 TL
-4.79279%
Ether.fi
32.15 TL
-1.25686%
Midnight
1.93 TL
-1.0727%
Aerodrome Finance
36.4 TL
-7.64728%
VeChain
0.355192 TL
-1.17219%
Beldex
3.72 TL
-6.53189%
Yükleniyor...