* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 7.37 |
| Alış | 7.36 | Satış | 7.37 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.82 |
| Günlük Hacim (Lot) | 33.524.958,00 | Günlük Hacim (TL) | 245.793.366,35 |
| Günlük Ortalama | 7.332 | Gün İçi En Düşük | 7.13 |
| Gün İçi En Yüksek | 7.51 | Açılış Fiyatı | 7.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.31 |
| Alt Marj Fiyatı | 6.58 | Üst Marj Fiyatı | 8.04 |
| 20 Günlük Ortalama | 7.319 | 52 Günlük Ortalama | 10.338 |
| Haftalık En Düşük | 6.49 | Haftalık En Yüksek | 7.51 |
| Aylık En Düşük | 6.3 | Aylık En Yüksek | 8.43 |
| Yıllık En Düşük | 2.96 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 7.31 |
| Dolar | 42,5183 | % 0.03 |
| Euro | 49,5682 | % -0.06 |
| Sterlin | 56,7818 | % -0.01 |
| Bitcoin | 3882753,00 | % -1.64 |
| Ethereum | 133088,00 | % -1.69 |
| Çeyrek | 9.467,00 | % -0,48 |
| G. Altın | 5.770,96 | % 0,33 |
| BIST 100 | 10.955,75 | % 0,34 |
| Litecoin | 3494.95 | % -2.31 |
| B. Cash | 24421,00 | % -0.01 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 358 |
| VAKIF YAT. ORT. | 320 |
| TURK HAVA YOLLARI | 248 |
| AKBANK | 234 |
Bitcoin
3882753 TL
-1.64413%
Ethereum
133088 TL
-1.68564%
Tether
42.52 TL
0.16904%
XRP
87.94 TL
-3.73337%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.14603%
Wrapped SOL
5817.41 TL
-4.39019%
Lido Staked Ether
133001 TL
-1.71184%
TRON
12.14 TL
1.80351%
Dogecoin
6.13 TL
-3.43942%
Cardano
18.29 TL
-3.50323%
Figure Heloc
44.15 TL
3.77447%
WhiteBIT Coin
2613.69 TL
-1.31856%
Wrapped stETH
162358 TL
-1.82821%
Bitcoin Cash
24421 TL
-0.0099%
Wrapped Bitcoin
3876202 TL
-1.7095%
Chainlink
597.09 TL
-2.95419%
USDS
42.5 TL
0.17502%
LEO Token
416.44 TL
0.8222%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.08575%
Binance-Peg WETH
132962 TL
-1.69648%
Hyperliquid
1359.23 TL
-7.89088%
Stellar
10.59 TL
-1.84164%
Wrapped eETH
144002 TL
-1.76357%
Monero
17050.14 TL
-1.99001%
Ethena USDe
42.49 TL
0.18829%
Coinbase Wrapped BTC
3878000 TL
-1.69588%
Litecoin
3494.95 TL
-2.31012%
Zcash
16210.96 TL
3.85597%
Sui
68.98 TL
-2.90856%
Avalanche
585.85 TL
-6.40891%
Hedera
5.79 TL
-3.56942%
Shiba Inu
0.00035766 TL
-4.02541%
Dai
42.48 TL
0.08227%
sUSDS
46 TL
-0.0661%
World Liberty Financial
6.45 TL
-4.53614%
USDT0
42.52 TL
0.12348%
Cronos
4.45 TL
-3.8472%
Toncoin
67.37 TL
-2.3057%
PayPal USD
42.5 TL
0.1495%
Ethena Staked USDe
51.35 TL
0.21702%
Polkadot
94.98 TL
-3.93486%
Uniswap
246.41 TL
-3.98859%
Mantle
45.24 TL
-1.27498%
Aave
8043.24 TL
-2.60802%
USD1
42.47 TL
0.13313%
Bittensor
12025.88 TL
-7.94662%
Bitget Token
150.27 TL
-1.09786%
Canton
2.92 TL
-11.44085%
OKB
4539.47 TL
0.23182%
NEAR Protocol
73.81 TL
-6.78419%
Tether Gold
179149 TL
0.76134%
Falcon USD
42.47 TL
0.13622%
MemeCore
53.93 TL
-4.75982%
Aster
43.23 TL
-2.68118%
Ethena
11.74 TL
-4.23277%
Ethereum Classic
574.42 TL
-3.30239%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.15171%
Pepe
0.00019653 TL
-4.43288%
Jito Staked SOL
7252.52 TL
-4.20646%
Internet Computer
150.03 TL
-6.77146%
Pi Network
9.62 TL
-2.19179%
Rain
0.331179 TL
-4.02006%
Pump.fun
0.126789 TL
-6.26271%
Jupiter Perpetuals Liquidity Provider Token
200.66 TL
-1.92102%
HTX DAO
7.167E-5 TL
-0.33442%
Ondo
20.41 TL
-4.68836%
syrupUSDC
48.45 TL
0.17966%
Worldcoin
25.62 TL
-5.33213%
PAX Gold
180046 TL
0.87489%
Global Dollar
42.5 TL
0.14826%
Aptos
78.45 TL
-6.95657%
Quant
3925.62 TL
-1.77175%
KuCoin
436.27 TL
-4.97146%
BFUSD
42.49 TL
0.18501%
Rocket Pool ETH
152887 TL
-1.92304%
Circle USYC
47.11 TL
-0.01339%
POL (ex-MATIC)
5.23 TL
-3.47354%
Ripple USD
42.5 TL
0.18262%
Sky
2.34 TL
-3.14406%
syrupUSDT
47.03 TL
0.18528%
Wrapped BNB
37957 TL
-1.61366%
Gate
435.34 TL
-2.43145%
Algorand
5.77 TL
-3.24432%
Arbitrum
9 TL
-4.04314%
Official Trump
249.48 TL
-2.56708%
Binance Staked SOL
6316.31 TL
-4.40328%
VeChain
0.547828 TL
-3.38399%
Filecoin
64.86 TL
-4.4958%
Cosmos Hub
96.06 TL
-4.36607%
Function FBTC
3870901 TL
-1.53562%
USDtb
42.5 TL
0.06366%
Yükleniyor...