* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 21.58 |
| Alış | 21.56 | Satış | 21.58 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -1.19 |
| Günlük Hacim (Lot) | 429.122,00 | Günlük Hacim (TL) | 9.076.259,80 |
| Günlük Ortalama | 21.151 | Gün İçi En Düşük | 20.5 |
| Gün İçi En Yüksek | 22.38 | Açılış Fiyatı | 21.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.84 |
| Alt Marj Fiyatı | 19.66 | Üst Marj Fiyatı | 24.02 |
| 20 Günlük Ortalama | 25.625 | 52 Günlük Ortalama | 25.346 |
| Haftalık En Düşük | 20.5 | Haftalık En Yüksek | 26 |
| Aylık En Düşük | 20.5 | Aylık En Yüksek | 29.94 |
| Yıllık En Düşük | 8.7 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 21.84 |
| Dolar | 42,5154 | % 0.03 |
| Euro | 49,5739 | % -0.05 |
| Sterlin | 56,7824 | % 0 |
| Bitcoin | 3877687,00 | % -1.63 |
| Ethereum | 132686,00 | % -1.76 |
| Çeyrek | 9.473,00 | % -0,39 |
| G. Altın | 5.778,09 | % 0,45 |
| BIST 100 | 10.949,69 | % 0,29 |
| Litecoin | 3491.35 | % -2.33 |
| B. Cash | 24505,00 | % 0.26 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 378 |
| VAKIF YAT. ORT. | 325 |
| TURK HAVA YOLLARI | 258 |
| AKBANK | 240 |
Bitcoin
3877687 TL
-1.63498%
Ethereum
132686 TL
-1.76442%
Tether
42.52 TL
0.17512%
XRP
88.03 TL
-3.32453%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.12764%
Wrapped SOL
5816.49 TL
-3.93304%
Lido Staked Ether
132756 TL
-1.63013%
TRON
12.14 TL
1.7048%
Dogecoin
6.13 TL
-3.3472%
Cardano
18.3 TL
-3.0273%
Figure Heloc
44.15 TL
3.77243%
WhiteBIT Coin
2612.82 TL
-1.23632%
Wrapped stETH
162159 TL
-1.8278%
Bitcoin Cash
24505 TL
0.26012%
Wrapped Bitcoin
3877061 TL
-1.53843%
Chainlink
596.32 TL
-2.91558%
USDS
42.5 TL
0.14972%
LEO Token
414.93 TL
0.29854%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.12606%
Binance-Peg WETH
132673 TL
-1.64416%
Hyperliquid
1359.43 TL
-7.22321%
Stellar
10.6 TL
-1.69353%
Wrapped eETH
143824 TL
-1.7936%
Monero
17033.99 TL
-1.68294%
Ethena USDe
42.48 TL
0.18348%
Coinbase Wrapped BTC
3882853 TL
-1.53459%
Litecoin
3491.35 TL
-2.33109%
Zcash
16187.89 TL
4.8247%
Sui
69.13 TL
-2.27692%
Avalanche
583.78 TL
-6.58448%
Hedera
5.8 TL
-3.40751%
Shiba Inu
0.00035691 TL
-4.13208%
Dai
42.5 TL
0.18339%
sUSDS
45.96 TL
-0.09134%
World Liberty Financial
6.44 TL
-4.57705%
USDT0
42.51 TL
0.13274%
Cronos
4.46 TL
-3.40336%
Toncoin
67.26 TL
-2.35784%
PayPal USD
42.5 TL
0.14084%
Ethena Staked USDe
51.34 TL
0.228%
Polkadot
94.98 TL
-3.82531%
Uniswap
246.36 TL
-3.69219%
Mantle
45.32 TL
-0.91561%
Aave
8035.62 TL
-2.9845%
USD1
42.47 TL
0.1555%
Bittensor
12015.69 TL
-7.40791%
Bitget Token
150.26 TL
-1.01273%
Canton
2.9 TL
-11.94874%
OKB
4544.6 TL
0.50313%
NEAR Protocol
73.82 TL
-6.46721%
Tether Gold
179537 TL
1.00288%
Falcon USD
42.46 TL
0.11822%
MemeCore
53.81 TL
-5.43238%
Aster
43.27 TL
-2.46198%
Ethena
11.71 TL
-4.56341%
Ethereum Classic
574.13 TL
-3.11085%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.15197%
Pepe
0.00019641 TL
-4.27417%
Jito Staked SOL
7249.62 TL
-4.27087%
Internet Computer
150.08 TL
-6.88822%
Pi Network
9.62 TL
-2.31254%
Rain
0.327626 TL
-5.26874%
Pump.fun
0.127068 TL
-5.31504%
Jupiter Perpetuals Liquidity Provider Token
200.51 TL
-1.98725%
HTX DAO
7.168E-5 TL
-0.43153%
Ondo
20.38 TL
-4.61797%
syrupUSDC
48.45 TL
0.16562%
PAX Gold
180188 TL
1.00366%
Worldcoin
25.61 TL
-5.19736%
Global Dollar
42.5 TL
0.15009%
Aptos
78.78 TL
-6.77414%
Quant
3915.06 TL
-1.97474%
KuCoin
437.22 TL
-4.76297%
BFUSD
42.49 TL
0.17602%
Rocket Pool ETH
152701 TL
-1.76345%
Circle USYC
47.11 TL
-0.01696%
POL (ex-MATIC)
5.23 TL
-2.97306%
Ripple USD
42.51 TL
0.19414%
Sky
2.32 TL
-3.58729%
syrupUSDT
47.03 TL
0.15404%
Wrapped BNB
37912 TL
-1.61386%
Gate
434.91 TL
-2.46509%
Algorand
5.77 TL
-2.68758%
Arbitrum
9 TL
-3.8355%
Official Trump
249.59 TL
-2.28389%
Binance Staked SOL
6316.58 TL
-3.81849%
VeChain
0.547232 TL
-3.27185%
Filecoin
64.89 TL
-3.95328%
Cosmos Hub
96.13 TL
-4.04793%
Function FBTC
3884480 TL
-1.18617%
USDtb
42.52 TL
0.33136%
Yükleniyor...