* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 21.34 |
| Alış | 21.16 | Satış | 21.34 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -1.66 |
| Günlük Hacim (Lot) | 178.855,00 | Günlük Hacim (TL) | 3.785.764,72 |
| Günlük Ortalama | 21.167 | Gün İçi En Düşük | 20.58 |
| Gün İçi En Yüksek | 22.2 | Açılış Fiyatı | 20.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.7 |
| Alt Marj Fiyatı | 19.21 | Üst Marj Fiyatı | 23.46 |
| 20 Günlük Ortalama | 22.848 | 52 Günlük Ortalama | 24.517 |
| Haftalık En Düşük | 19.3 | Haftalık En Yüksek | 23.6 |
| Aylık En Düşük | 19.3 | Aylık En Yüksek | 25.48 |
| Yıllık En Düşük | 8.89 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 21.34 |
| Dolar | 44,3300 | % 0.24 |
| Euro | 50,8423 | % 0.06 |
| Sterlin | 58,8421 | % 0.36 |
| Bitcoin | 3158868,00 | % -3.11 |
| Ethereum | 97621,00 | % -4.53 |
| Çeyrek | 11.576,00 | % 0,77 |
| G. Altın | 6.900,66 | % 0,76 |
| BIST 100 | 13.115,13 | % -0,78 |
| Litecoin | 2480.38 | % -3.36 |
| B. Cash | 20240,00 | % -2.78 |
| Hisse | Kişi Sayısı |
| ASELSAN | 51 |
| REEDER TEKNOLOJI | 23 |
| ALKIM KIMYA | 31 |
| KILER HOLDING | 22 |
Bitcoin
3158868 TL
-3.11066%
Ethereum
97621 TL
-4.53172%
Tether
44.32 TL
0.20633%
XRP
64.8 TL
-3.16083%
USDC
44.32 TL
0.22741%
Solana
3992.9 TL
-4.27579%
TRON
13.47 TL
-1.26447%
Figure Heloc
45.43 TL
-0.41458%
Dogecoin
4.23 TL
-4.309%
WhiteBIT Coin
2517.73 TL
-1.60177%
USDS
44.33 TL
0.25218%
Cardano
12.12 TL
-4.63166%
Hyperliquid
1861.71 TL
3.27511%
Bitcoin Cash
20240 TL
-2.78132%
LEO Token
406.65 TL
1.40152%
Chainlink
408.87 TL
-5.36252%
Monero
15373.69 TL
-5.22479%
Ethena USDe
44.31 TL
0.16588%
Canton
6.5 TL
-2.59054%
Stellar
7.5 TL
-1.99577%
USD1
44.28 TL
0.18981%
Litecoin
2480.38 TL
-3.36354%
Dai
44.32 TL
0.20437%
Rain
0.39559 TL
-0.21066%
Zcash
11184.21 TL
-6.29847%
Avalanche
429.23 TL
-4.80514%
Hedera
4.24 TL
-2.70172%
PayPal USD
44.33 TL
0.24244%
Sui
43.73 TL
-3.3293%
Shiba Inu
0.00025739 TL
-3.52843%
MemeCore
84.57 TL
1.17294%
Cronos
3.39 TL
-3.17131%
Toncoin
57.57 TL
-3.08462%
Tether Gold
213772 TL
-2.74592%
World Liberty Financial
4.32 TL
-3.6329%
Polkadot
69.54 TL
-3.23605%
Bittensor
12125.84 TL
-0.64961%
Mantle
34.32 TL
-6.80988%
PAX Gold
214227 TL
-3.04432%
Circle USYC
49.57 TL
0.22763%
Uniswap
162.77 TL
-6.86781%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.21823%
OKB
4093.82 TL
-2.49275%
NEAR Protocol
61.34 TL
-4.53818%
Global Dollar
44.31 TL
0.21002%
Aave
5108.12 TL
-3.09084%
Falcon USD
44.23 TL
0.17177%
Aster
30.69 TL
-5.90651%
Pi Network
7.72 TL
0.49571%
Sky
3.23 TL
-0.97885%
HTX DAO
7.437E-5 TL
0.24877%
Ripple USD
44.31 TL
0.2165%
Bitget Token
95.33 TL
-1.61832%
Pepe
0.00015599 TL
-3.6651%
Internet Computer
114 TL
-3.75182%
Ethereum Classic
376.31 TL
-3.62967%
BFUSD
44.28 TL
0.20359%
Ondo US Dollar Yield
49.54 TL
-0.50178%
Ondo
11.83 TL
-4.27817%
Pump.fun
0.087807 TL
-4.34644%
Gate
309.02 TL
-1.84576%
Worldcoin
16.31 TL
-5.61296%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.54 TL
0.23362%
Quant
3265.44 TL
4.72204%
KuCoin
357.88 TL
-4.15234%
POL (ex-MATIC)
4.29 TL
-2.24699%
Spiko EU T-Bills Money Market Fund
53.27 TL
-0.36968%
Cosmos Hub
84.37 TL
-2.76738%
Ethena
4.8 TL
-6.19206%
NEXO
40.22 TL
-1.19317%
Render
77.38 TL
-2.34468%
Janus Henderson Anemoy Treasury Fund
48.64 TL
0.23551%
USDtb
44.33 TL
0.21922%
Official Trump
154.68 TL
-4.46152%
Algorand
4 TL
-4.32367%
Midnight
2.11 TL
-4.93332%
Aptos
43.84 TL
-1.04758%
USDD
44.32 TL
0.20746%
OUSG
5080.24 TL
0.23345%
Filecoin
41.04 TL
-3.68444%
Siren
39.21 TL
24.22159%
Beldex
3.68 TL
3.64463%
VeChain
0.323594 TL
-3.28796%
Arbitrum
4.56 TL
-4.1659%
GHO
44.32 TL
0.25074%
Jupiter
7.25 TL
-3.51778%
YLDS
44.32 TL
0.2326%
Stable
1.2 TL
-0.67878%
Usual USD
44.19 TL
-0.01207%
Bonk
0.00027325 TL
-6.45337%
River
1174.06 TL
15.55525%
JUST
2.57 TL
3.35981%
Artificial Superintelligence Alliance
9.87 TL
-6.58797%
TrueUSD
44.3 TL
0.2092%
Yükleniyor...