* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 21.34 |
| Alış | 21.16 | Satış | 21.34 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -1.66 |
| Günlük Hacim (Lot) | 178.855,00 | Günlük Hacim (TL) | 3.785.764,72 |
| Günlük Ortalama | 21.167 | Gün İçi En Düşük | 20.58 |
| Gün İçi En Yüksek | 22.2 | Açılış Fiyatı | 20.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.7 |
| Alt Marj Fiyatı | 19.21 | Üst Marj Fiyatı | 23.46 |
| 20 Günlük Ortalama | 22.848 | 52 Günlük Ortalama | 24.517 |
| Haftalık En Düşük | 19.3 | Haftalık En Yüksek | 23.6 |
| Aylık En Düşük | 19.3 | Aylık En Yüksek | 25.48 |
| Yıllık En Düşük | 8.89 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 21.34 |
| Dolar | 44,3298 | % 0.24 |
| Euro | 50,9270 | % 0.23 |
| Sterlin | 58,9356 | % 0.53 |
| Bitcoin | 3156681,00 | % -3.86 |
| Ethereum | 97577,00 | % -5.40 |
| Çeyrek | 11.583,00 | % 0,82 |
| G. Altın | 6.904,75 | % 0,82 |
| BIST 100 | 13.115,13 | % -0,78 |
| Litecoin | 2477.35 | % -3.85 |
| B. Cash | 20193,00 | % -2.93 |
| Hisse | Kişi Sayısı |
| ASELSAN | 71 |
| ALKIM KIMYA | 45 |
| REEDER TEKNOLOJI | 35 |
| KILER HOLDING | 33 |
Bitcoin
3156681 TL
-3.86102%
Ethereum
97577 TL
-5.40389%
Tether
44.33 TL
0.24983%
XRP
64.84 TL
-3.6524%
USDC
44.32 TL
0.27228%
Solana
4000.74 TL
-4.62965%
TRON
13.51 TL
-0.87625%
Figure Heloc
45.44 TL
-0.37807%
Dogecoin
4.2 TL
-5.60234%
WhiteBIT Coin
2519.29 TL
-2.07064%
USDS
44.32 TL
0.62325%
Cardano
12.08 TL
-5.81369%
Hyperliquid
1833.8 TL
-1.60942%
Bitcoin Cash
20193 TL
-2.92562%
LEO Token
406.48 TL
1.24789%
Chainlink
408.34 TL
-6.28215%
Monero
15435.16 TL
-5.08259%
Ethena USDe
44.31 TL
0.22354%
Stellar
7.49 TL
-2.92978%
Canton
6.5 TL
-2.265%
USD1
44.27 TL
0.20541%
Dai
44.32 TL
0.24112%
Litecoin
2477.35 TL
-3.84879%
Rain
0.395961 TL
0.25377%
Zcash
11201.8 TL
-8.79811%
Avalanche
427.9 TL
-5.50784%
Hedera
4.24 TL
-3.85194%
PayPal USD
44.31 TL
0.22601%
Sui
43.49 TL
-5.00817%
Shiba Inu
0.00025703 TL
-5.45033%
MemeCore
83.13 TL
2.83531%
Cronos
3.38 TL
-3.53606%
Toncoin
57.4 TL
-3.96152%
Tether Gold
214072 TL
-2.55568%
World Liberty Financial
4.29 TL
-5.14168%
Polkadot
69.01 TL
-4.67676%
Bittensor
11819.79 TL
-3.23461%
Mantle
34.12 TL
-7.14862%
PAX Gold
214526 TL
-2.82676%
Circle USYC
49.57 TL
0.22763%
Uniswap
162.97 TL
-7.61921%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.26057%
OKB
4090.85 TL
-2.84274%
NEAR Protocol
61.28 TL
-4.63325%
Global Dollar
44.32 TL
0.24363%
Aave
5136.6 TL
-3.95151%
Falcon USD
44.23 TL
0.18511%
Pi Network
7.78 TL
0.53583%
Aster
30.86 TL
-6.86993%
Sky
3.24 TL
-0.59993%
HTX DAO
7.45E-5 TL
0.2217%
Ripple USD
44.32 TL
0.25127%
Bitget Token
95.49 TL
-1.36275%
Pepe
0.0001558 TL
-5.28875%
Internet Computer
113.65 TL
-4.03127%
Ethereum Classic
376.25 TL
-4.15471%
BFUSD
44.28 TL
0.25054%
Ondo US Dollar Yield
49.7 TL
0.04202%
Ondo
11.78 TL
-5.47781%
Pump.fun
0.087209 TL
-7.13939%
Gate
308.52 TL
-2.276%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.6 TL
0.26992%
Worldcoin
16.06 TL
-7.73257%
KuCoin
358.26 TL
-2.40224%
Quant
3250.96 TL
4.13351%
POL (ex-MATIC)
4.26 TL
-3.48798%
Spiko EU T-Bills Money Market Fund
53.31 TL
-0.26822%
Cosmos Hub
84.63 TL
-2.99774%
Ethena
4.78 TL
-7.32978%
NEXO
40.09 TL
-1.98307%
Render
76.24 TL
-4.95955%
Janus Henderson Anemoy Treasury Fund
48.64 TL
0.2514%
USDtb
44.3 TL
0.25236%
Official Trump
155.11 TL
-5.36482%
Algorand
4.01 TL
-4.71534%
Aptos
43.38 TL
-2.52463%
Midnight
2.04 TL
-7.55363%
USDD
44.33 TL
0.22556%
OUSG
5080.9 TL
0.26975%
Filecoin
40.86 TL
-4.27956%
Siren
39.66 TL
17.24271%
VeChain
0.322961 TL
-3.96704%
Beldex
3.6 TL
1.52444%
Arbitrum
4.53 TL
-5.22918%
GHO
44.32 TL
0.26327%
Stable
1.22 TL
0.32216%
YLDS
44.32 TL
0.26277%
Jupiter
7.21 TL
-5.55362%
Usual USD
44.24 TL
0.27383%
Bonk
0.00027142 TL
-11.91593%
River
1184.65 TL
14.43075%
JUST
2.57 TL
2.83957%
Artificial Superintelligence Alliance
9.79 TL
-5.02304%
TrueUSD
44.3 TL
0.2044%
Yükleniyor...