* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.12.2022 | Son İşlem Fiyatı | 2.51 |
| Alış | 2.51 | Satış | 2.52 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.18 |
| Günlük Hacim (Lot) | 10.270.437,00 | Günlük Hacim (TL) | 25.852.169,10 |
| Günlük Ortalama | 2.517 | Gün İçi En Düşük | 2.49 |
| Gün İçi En Yüksek | 2.56 | Açılış Fiyatı | 2.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.54 |
| Alt Marj Fiyatı | 2.26 | Üst Marj Fiyatı | 2.76 |
| 20 Günlük Ortalama | 2.563 | 52 Günlük Ortalama | 2.723 |
| Haftalık En Düşük | 2.43 | Haftalık En Yüksek | 2.57 |
| Aylık En Düşük | 2.43 | Aylık En Yüksek | 2.81 |
| Yıllık En Düşük | 2.14341022 | Yıllık En Yüksek | 5.54706626 |
| Baz Fiyatı | 2.51 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2970514,00 | % 0.26 |
| Ethereum | 80020,00 | % -0.23 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2095.35 | % 2.29 |
| B. Cash | 9201.53,00 | % -0.23 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| BIRLESIM GRUP ENERJI | 72 |
| TURK HAVA YOLLARI | 49 |
| SUMER VARLIK YONETIM | 46 |
Bitcoin
2970514 TL
0.26046%
Ethereum
80020 TL
-0.2331%
Tether
46.4 TL
0.00496%
USDC
46.44 TL
-0.01246%
XRP
52.98 TL
-0.22144%
Solana
3433.95 TL
3.20003%
TRON
15.2 TL
0.72739%
Figure Heloc
48.03 TL
%
Hyperliquid
3145.88 TL
-2.67878%
Dogecoin
3.87 TL
0.1518%
USDS
46.44 TL
0.00122%
Rain
0.668906 TL
-0.15238%
LEO Token
444.4 TL
-0.0699%
Zcash
20911 TL
-4.10602%
Stellar
9.84 TL
-0.15674%
WhiteBIT Coin
2436.16 TL
-0.04002%
Cardano
7.48 TL
0.06146%
Chainlink
367.52 TL
0.08081%
Monero
14672.07 TL
-0.02757%
Canton
7.03 TL
-0.09089%
USD1
46.45 TL
-0.04685%
Gram (prev. Toncoin)
78.36 TL
4.47644%
Ethena USDe
46.4 TL
0.00642%
Dai
46.45 TL
0.02341%
LAB
609.57 TL
0.18827%
Bitcoin Cash
9201.53 TL
-0.22695%
MemeCore
132.88 TL
0.90243%
Litecoin
2095.35 TL
2.29339%
Hedera
3.7 TL
-0.6486%
Circle USYC
51.75 TL
%
Sui
32.84 TL
0.36962%
Global Dollar
46.45 TL
0.00599%
NEAR Protocol
100.28 TL
0.66204%
PayPal USD
46.45 TL
0.00214%
Shiba Inu
0.00021722 TL
-0.57744%
Cronos
2.74 TL
0.43307%
Avalanche
289.74 TL
2.20565%
Tether Gold
192666 TL
0.1791%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10857.38 TL
1.82995%
Worldcoin
29.21 TL
3.92684%
Ondo US Dollar Yield
52.65 TL
-0.53912%
World Liberty Financial
2.76 TL
2.04998%
PAX Gold
192933 TL
0.15374%
Uniswap
140.48 TL
0.57141%
Mantle
24.74 TL
0.00948%
Aster
29.66 TL
-0.70588%
Ondo
15.65 TL
-0.49583%
Ripple USD
46.46 TL
-0.01319%
Polkadot
44.54 TL
-0.19098%
OKB
3544.85 TL
1.69947%
HTX DAO
8.008E-5 TL
0.29327%
Pi Network
6.31 TL
1.31834%
Falcon USD
46.26 TL
0.15577%
Sky
2.75 TL
2.58286%
USDD
46.4 TL
-0.00486%
BFUSD
46.4 TL
-0.0076%
Internet Computer
105.18 TL
-0.28322%
Bitget Token
81.69 TL
-0.44748%
Pepe
0.00013137 TL
0.29019%
Ethereum Classic
342.31 TL
-1.36725%
Aave
3444.29 TL
0.94773%
Quant
3275.5 TL
-0.55861%
United Stables
46.45 TL
0.02982%
KuCoin
338.44 TL
2.03794%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.18289%
Cosmos Hub
82.09 TL
-1.21452%
Render
78.09 TL
-2.16852%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.74 TL
-0.42112%
Ethena
4.18 TL
2.64432%
Stable
1.6 TL
5.2695%
Algorand
4.24 TL
-1.91223%
NEXO
36.51 TL
-0.8909%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.14 TL
7.73884%
Venice Token
710.29 TL
5.93065%
Gate
310.03 TL
0.3055%
JUST
3.87 TL
-1.03738%
币安人生 (BinanceLife)
33.16 TL
2.61707%
DeXe
659.94 TL
-9.69857%
Filecoin
37.27 TL
2.47492%
Beldex
3.69 TL
-1.36318%
GHO
46.37 TL
-0.0109%
YLDS
46.44 TL
0.00994%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00061%
Midnight
1.52 TL
2.75337%
Aptos
30.33 TL
3.18467%
Arbitrum
3.87 TL
0.53776%
Audiera
84.28 TL
-2.58482%
Pump.fun
0.070311 TL
10.71848%
Yükleniyor...