* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.1995 | Son İşlem Fiyatı | 14.4 |
| Alış | 14.39 | Satış | 14.4 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 2.176.385,00 | Günlük Hacim (TL) | 31.406.288,76 |
| Günlük Ortalama | 14.43 | Gün İçi En Düşük | 14.26 |
| Gün İçi En Yüksek | 14.63 | Açılış Fiyatı | 14.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.4 |
| Alt Marj Fiyatı | 12.96 | Üst Marj Fiyatı | 15.84 |
| 20 Günlük Ortalama | 15.067 | 52 Günlük Ortalama | 14.651 |
| Haftalık En Düşük | 14.18 | Haftalık En Yüksek | 15.51 |
| Aylık En Düşük | 13.1 | Aylık En Yüksek | 16.52 |
| Yıllık En Düşük | 6.4109 | Yıllık En Yüksek | 16.52 |
| Baz Fiyatı | 14.4 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3053463,00 | % -2.16 |
| Ethereum | 92509,00 | % -2.73 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2417.74 | % -2.79 |
| B. Cash | 20343,00 | % -2.56 |
| Hisse | Kişi Sayısı |
| TUPRAS | 12 |
| TURK HAVA YOLLARI | 10 |
| REEDER TEKNOLOJI | 8 |
| ALKIM KIMYA | 4 |
Bitcoin
3053463 TL
-2.15585%
Ethereum
92509 TL
-2.72505%
Tether
44.28 TL
0.00327%
XRP
62.41 TL
-2.34421%
USDC
44.28 TL
0.00711%
Solana
3868.81 TL
-2.79342%
TRON
13.75 TL
0.7453%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.05 TL
-2.81235%
USDS
44.28 TL
-0.00691%
WhiteBIT Coin
2402.68 TL
-1.7412%
Cardano
11.36 TL
-3.47465%
Hyperliquid
1718.48 TL
-1.56815%
Bitcoin Cash
20343 TL
-2.56128%
LEO Token
408.88 TL
0.20531%
Monero
15067.57 TL
-2.22375%
Chainlink
391.51 TL
-3.18871%
Ethena USDe
44.28 TL
-0.003%
Canton
6.36 TL
-1.55335%
Stellar
7.15 TL
-2.18373%
USD1
44.26 TL
-0.01716%
Dai
44.28 TL
-0.0067%
Litecoin
2417.74 TL
-2.79038%
PayPal USD
44.27 TL
-0.02022%
Avalanche
408.63 TL
-3.38649%
Rain
0.366345 TL
-5.43551%
Hedera
4.04 TL
-2.14047%
Zcash
9756.23 TL
-6.48308%
Sui
41.29 TL
-3.37124%
Shiba Inu
0.00025868 TL
-1.63473%
Cronos
3.29 TL
-0.64426%
Toncoin
55.59 TL
0.90847%
MemeCore
73.31 TL
0.70546%
Bittensor
12176.88 TL
0.39239%
World Liberty Financial
4.22 TL
2.73717%
Tether Gold
198721 TL
-0.45584%
Polkadot
64.8 TL
-2.73404%
Circle USYC
49.58 TL
%
Mantle
32.63 TL
-2.12487%
PAX Gold
199394 TL
-0.48395%
Uniswap
154.48 TL
-3.22446%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.52 TL
-2.8379%
OKB
3761.12 TL
-4.29545%
Global Dollar
44.28 TL
0.01585%
Falcon USD
44.16 TL
-0.06536%
Sky
3.34 TL
2.58289%
NEAR Protocol
57.16 TL
-1.70093%
Aave
4820.15 TL
-2.19731%
Aster
29.16 TL
-4.53381%
HTX DAO
7.561E-5 TL
0.45534%
Ripple USD
44.28 TL
0.0077%
Bitget Token
94.01 TL
-0.58507%
Pepe
0.00014695 TL
-2.79046%
Internet Computer
107.53 TL
-2.99114%
Ondo US Dollar Yield
50.13 TL
1.32993%
BFUSD
44.24 TL
0.02968%
Ethereum Classic
362.52 TL
-2.49167%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.18 TL
-2.95089%
Gate
297.36 TL
-1.31095%
Quant
3333.11 TL
-5.42601%
Pump.fun
0.080659 TL
-2.64795%
KuCoin
353.82 TL
-2.00413%
POL (ex-MATIC)
4.18 TL
-3.50094%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.03 TL
-0.89041%
Cosmos Hub
79.3 TL
-2.8301%
NEXO
39.45 TL
-1.99552%
Render
73.35 TL
-2.81048%
Ethena
4.37 TL
-3.27085%
USDtb
44.29 TL
0.02375%
Algorand
3.84 TL
-3.39856%
Aptos
42.81 TL
-2.05891%
Official Trump
144.88 TL
-2.13276%
USDD
44.3 TL
0.07883%
OUSG
5076.9 TL
0%
Midnight
1.91 TL
-3.15766%
Siren
42.1 TL
3.14736%
Filecoin
39.24 TL
-1.6178%
Beldex
3.56 TL
-0.08278%
VeChain
0.311578 TL
-2.83501%
GHO
44.26 TL
0.00161%
Arbitrum
4.25 TL
-3.83306%
YLDS
44.28 TL
0.01909%
Usual USD
44.15 TL
-0.20077%
Jupiter
6.81 TL
-3.83801%
Stable
1.13 TL
-0.54956%
JUST
2.65 TL
2.4246%
Bonk
0.00025559 TL
-2.7474%
LayerZero
86.82 TL
-3.96333%
TrueUSD
44.25 TL
0.02114%
Artificial Superintelligence Alliance
9.66 TL
-2.38212%
Yükleniyor...