* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.2010 | Son İşlem Fiyatı | 20.68 |
| Alış | 20.66 | Satış | 20.7 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -1.24 |
| Günlük Hacim (Lot) | 181.498,00 | Günlük Hacim (TL) | 3.770.568,64 |
| Günlük Ortalama | 20.775 | Gün İçi En Düşük | 20.64 |
| Gün İçi En Yüksek | 20.96 | Açılış Fiyatı | 20.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.94 |
| Alt Marj Fiyatı | 18.85 | Üst Marj Fiyatı | 23.02 |
| 20 Günlük Ortalama | 22.411 | 52 Günlük Ortalama | 24.387 |
| Haftalık En Düşük | 20.1 | Haftalık En Yüksek | 21.8 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 26.86 |
| Yıllık En Düşük | 15.51 | Yıllık En Yüksek | 28.72 |
| Baz Fiyatı | 20.94 |
| Dolar | 44,3497 | % 0.1 |
| Euro | 51,4629 | % -0.09 |
| Sterlin | 59,5144 | % 0.03 |
| Bitcoin | 3142908,00 | % 3.43 |
| Ethereum | 95518,00 | % 4.83 |
| Çeyrek | 10.811,00 | % -0,69 |
| G. Altın | 6.295,79 | % 0,30 |
| BIST 100 | 13.086,50 | % -0,62 |
| Litecoin | 2476.95 | % 3.81 |
| B. Cash | 21145,00 | % 2.03 |
| Hisse | Kişi Sayısı |
| SISE CAM | 270 |
| ASELSAN | 191 |
| TURK HAVA YOLLARI | 166 |
| METROPAL KURUMSAL HIZMETLER | 137 |
Bitcoin
3142908 TL
3.42649%
Ethereum
95518 TL
4.8271%
Tether
44.33 TL
0.0475%
XRP
63.07 TL
3.46392%
USDC
44.34 TL
0.03627%
Solana
4051.67 TL
5.93431%
TRON
13.75 TL
0.82212%
Figure Heloc
45.65 TL
1.10326%
Dogecoin
4.22 TL
5.0164%
WhiteBIT Coin
2433.33 TL
2.14292%
USDS
44.34 TL
0.04507%
Cardano
11.81 TL
6.3072%
Bitcoin Cash
21145 TL
2.03389%
Hyperliquid
1702.61 TL
2.08521%
LEO Token
418.04 TL
1.40665%
Chainlink
408.08 TL
6.11788%
Monero
15449.61 TL
-1.73521%
Ethena USDe
44.32 TL
0.02612%
Canton
6.45 TL
-0.9371%
Stellar
7.4 TL
6.28814%
USD1
44.31 TL
0.00481%
Dai
44.34 TL
0.03182%
Litecoin
2476.95 TL
3.80972%
Avalanche
425.27 TL
6.18205%
Rain
0.382961 TL
1.81051%
Hedera
4.17 TL
5.10035%
PayPal USD
44.34 TL
0.0352%
Zcash
10267.09 TL
6.08567%
Sui
42.34 TL
6.10574%
Shiba Inu
0.00027122 TL
5.79709%
Toncoin
59.36 TL
6.54259%
Cronos
3.35 TL
3.31688%
Bittensor
14104.51 TL
16.6214%
MemeCore
74.72 TL
-6.18064%
World Liberty Financial
4.64 TL
8.19915%
Tether Gold
194929 TL
2.80813%
Circle USYC
49.59 TL
-0.03172%
Polkadot
62.74 TL
-0.16823%
Mantle
31.6 TL
4.16285%
Uniswap
159.23 TL
3.01278%
PAX Gold
195293 TL
3.4052%
BlackRock USD Institutional Digital Liquidity Fund
44.35 TL
0.03993%
Pi Network
8.41 TL
-0.57292%
OKB
3796.22 TL
2.88532%
Global Dollar
44.34 TL
0.05919%
Falcon USD
44.25 TL
0.01353%
NEAR Protocol
58.59 TL
4.22823%
Aave
4896.03 TL
4.05077%
Sky
3.17 TL
4.33391%
Aster
29.22 TL
-0.19807%
HTX DAO
7.539E-5 TL
0.23238%
Ripple USD
44.35 TL
0.04344%
Pepe
0.00015404 TL
5.45727%
Bitget Token
90.35 TL
3.80821%
Ethereum Classic
378.1 TL
5.61691%
Internet Computer
106.58 TL
2.47707%
BFUSD
44.3 TL
0.06856%
Ondo US Dollar Yield
49.74 TL
-0.03696%
Ondo
11.41 TL
5.14472%
Gate
296.27 TL
1.05929%
KuCoin
368.08 TL
4.80827%
Pump.fun
0.080606 TL
2.72267%
Quant
3202.37 TL
3.58891%
POL (ex-MATIC)
4.29 TL
5.37496%
Worldcoin
14.28 TL
4.32924%
Spiko EU T-Bills Money Market Fund
53.92 TL
0.47858%
Janus Henderson Anemoy Treasury Fund
48.69 TL
0.06828%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489 TL
0.05004%
Render
79.27 TL
11.241%
NEXO
39.97 TL
2.57998%
Cosmos Hub
79.27 TL
1.35905%
Aptos
47.07 TL
15.8932%
USDtb
44.37 TL
0.10057%
Ethena
4.16 TL
-0.81743%
Algorand
3.91 TL
3.47825%
USDD
44.35 TL
0.0462%
Midnight
2.07 TL
5.19926%
Official Trump
145.42 TL
3.19444%
Siren
45.75 TL
-65.6084%
Filecoin
40.9 TL
8.27121%
OUSG
5085.91 TL
0.06746%
Beldex
3.58 TL
0.78011%
VeChain
0.311078 TL
2.23577%
YLDS
44.35 TL
0.04315%
Arbitrum
4.29 TL
4.5717%
GHO
44.32 TL
0.06995%
Stable
1.21 TL
9.09513%
Usual USD
44.29 TL
0.20634%
LayerZero
97.4 TL
11.19743%
Jupiter
7 TL
2.67965%
JUST
2.71 TL
-3.33748%
Artificial Superintelligence Alliance
10.51 TL
14.2952%
Bonk
0.0002662 TL
4.6929%
TrueUSD
44.3 TL
0.0103%
Yükleniyor...