* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.1995 | Son İşlem Fiyatı | 12.51 |
| Alış | 12.49 | Satış | 12.51 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 3.47 |
| Günlük Hacim (Lot) | 6.423.873,00 | Günlük Hacim (TL) | 80.294.363,60 |
| Günlük Ortalama | 12.499 | Gün İçi En Düşük | 12.16 |
| Gün İçi En Yüksek | 12.88 | Açılış Fiyatı | 12.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.09 |
| Alt Marj Fiyatı | 10.89 | Üst Marj Fiyatı | 13.29 |
| 20 Günlük Ortalama | 13.517 | 52 Günlük Ortalama | 11.368 |
| Haftalık En Düşük | 11.46 | Haftalık En Yüksek | 14.05 |
| Aylık En Düşük | 10.72 | Aylık En Yüksek | 18.88 |
| Yıllık En Düşük | 7.61 | Yıllık En Yüksek | 18.88 |
| Baz Fiyatı | 12.09 |
| Dolar | 45,7209 | % -0.04 |
| Euro | 53,5495 | % 0.86 |
| Sterlin | 62,0582 | % 0.33 |
| Bitcoin | 3532362,00 | % 0.44 |
| Ethereum | 96645,00 | % -0.08 |
| Çeyrek | 10.970,00 | % 1,37 |
| G. Altın | 6.709,57 | % 1,20 |
| BIST 100 | 13.837,61 | % 0,21 |
| Litecoin | 2410.23 | % -1.15 |
| B. Cash | 15951.28,00 | % -0.79 |
| Hisse | Kişi Sayısı |
| ASELSAN | 377 |
| SASA POLYESTER | 380 |
| TURK HAVA YOLLARI | 380 |
| ASTOR ENERJI | 351 |
Bitcoin
3532362 TL
0.44335%
Ethereum
96645 TL
-0.07755%
Tether
45.67 TL
0.1219%
XRP
61.96 TL
-0.36486%
USDC
45.7 TL
0.09792%
Solana
3921.94 TL
-0.52864%
TRON
16.87 TL
1.01606%
Figure Heloc
47.07 TL
%
Dogecoin
4.69 TL
-0.1868%
Hyperliquid
2873.52 TL
-1.72173%
Zcash
30702 TL
1.75197%
USDS
45.71 TL
0.1094%
LEO Token
458.59 TL
-0.08938%
Cardano
11.17 TL
-0.04144%
Monero
17772.01 TL
-0.26929%
Bitcoin Cash
15951.28 TL
-0.78768%
Chainlink
436.47 TL
0.14935%
WhiteBIT Coin
2600.42 TL
0.18301%
Canton
7.62 TL
0.74512%
Stellar
6.86 TL
1.58082%
Toncoin
82.8 TL
2.58982%
USD1
45.66 TL
0.07749%
Ethena USDe
45.67 TL
0.08527%
Dai
45.7 TL
0.10837%
Sui
47.75 TL
-0.9828%
Litecoin
2410.23 TL
-1.14885%
Avalanche
429.46 TL
0.92745%
Hedera
4.09 TL
0.37578%
MemeCore
133.07 TL
1.18033%
Rain
0.359565 TL
4.43629%
PayPal USD
45.71 TL
0.11724%
Shiba Inu
0.00025641 TL
-0.41089%
NEAR Protocol
114.78 TL
4.33953%
Cronos
3.17 TL
0.03943%
Circle USYC
51.46 TL
%
Global Dollar
45.7 TL
0.09534%
Tether Gold
207711 TL
0.91652%
Bittensor
12697.36 TL
-0.00331%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10575%
PAX Gold
208116 TL
0.63165%
Mantle
29.63 TL
-2.18127%
Uniswap
153.47 TL
-1.95237%
Ondo US Dollar Yield
51.61 TL
-0.01262%
Polkadot
57.65 TL
-0.86068%
Ondo
19.88 TL
-1.84287%
World Liberty Financial
2.84 TL
0.29816%
HTX DAO
9.233E-5 TL
0.71163%
Aster
32.18 TL
-3.5183%
OKB
3807.57 TL
1.20287%
Falcon USD
45.57 TL
0.10643%
Ripple USD
45.71 TL
0.08725%
Sky
3.2 TL
0.24308%
Pi Network
6.82 TL
-0.4345%
Pepe
0.00016497 TL
-0.00403%
USDD
45.69 TL
0.18389%
Internet Computer
121.82 TL
3.33261%
Ethereum Classic
411.76 TL
-0.266%
Bitget Token
90.16 TL
-0.37989%
BFUSD
45.65 TL
0.08774%
Aave
3953.12 TL
-0.42127%
Quant
3726 TL
0.6535%
USDtb
45.68 TL
0.10684%
Cosmos Hub
97.18 TL
2.12697%
KuCoin
367.42 TL
-1.10236%
Render
95.24 TL
6.06544%
Spiko EU T-Bills Money Market Fund
56.03 TL
0.47898%
United Stables
45.7 TL
0.0598%
Algorand
5.25 TL
1.62805%
Worldcoin
13.69 TL
-2.04922%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.01 TL
0.10575%
POL (ex-MATIC)
4.21 TL
1.08132%
Blockchain Capital
4834.39 TL
0.10575%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10511%
Ethena
4.63 TL
1.09644%
Venice Token
850.82 TL
-6.60853%
Stable
1.7 TL
9.52711%
NEXO
38.86 TL
-2.24218%
DeXe
784.6 TL
17.03358%
JUST
4.23 TL
-0.81649%
Aptos
43.98 TL
0.61293%
Filecoin
44.58 TL
0.97366%
Gate
323.16 TL
0.59652%
Arbitrum
4.93 TL
1.34393%
Jupiter
9.2 TL
-1.54056%
Pump.fun
0.081277 TL
1.03627%
Beldex
3.6 TL
0.11876%
Dash
2109.79 TL
0.37765%
GHO
45.67 TL
0.09631%
VeChain
0.304898 TL
-0.47093%
Pudgy Penguins
0.412127 TL
-0.94124%
Injective
255.41 TL
6.95226%
Usual USD
45.65 TL
0.10147%
OUSG
5272.67 TL
0.10575%
Midnight
1.5 TL
-3.66451%
Yükleniyor...