* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.1995 | Son İşlem Fiyatı | 9.63 |
| Alış | 9.61 | Satış | 9.63 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 370.902,00 | Günlük Hacim (TL) | 3.567.131,79 |
| Günlük Ortalama | 9.617 | Gün İçi En Düşük | 9.57 |
| Gün İçi En Yüksek | 9.72 | Açılış Fiyatı | 9.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.64 |
| Alt Marj Fiyatı | 8.68 | Üst Marj Fiyatı | 10.6 |
| 20 Günlük Ortalama | 9.766 | 52 Günlük Ortalama | 10.022 |
| Haftalık En Düşük | 9.27 | Haftalık En Yüksek | 10.3 |
| Aylık En Düşük | 9.11 | Aylık En Yüksek | 10.73 |
| Yıllık En Düşük | 7.15 | Yıllık En Yüksek | 12.33 |
| Baz Fiyatı | 9.64 |
| Dolar | 44,3545 | % 0.1 |
| Euro | 51,4789 | % -0.05 |
| Sterlin | 59,5051 | % 0.02 |
| Bitcoin | 3159748,00 | % 4.29 |
| Ethereum | 95888,00 | % 5.84 |
| Çeyrek | 10.811,00 | % 0,49 |
| G. Altın | 6.296,58 | % 0,31 |
| BIST 100 | 13.050,95 | % -0,89 |
| Litecoin | 2477.4 | % 4.05 |
| B. Cash | 21228,00 | % 2.59 |
| Hisse | Kişi Sayısı |
| SISE CAM | 424 |
| ASELSAN | 344 |
| METROPAL KURUMSAL HIZMETLER | 289 |
| TURK HAVA YOLLARI | 292 |
Bitcoin
3159748 TL
4.28555%
Ethereum
95888 TL
5.84311%
Tether
44.33 TL
0.04558%
XRP
63.03 TL
3.85628%
USDC
44.34 TL
0.04111%
Solana
4078.9 TL
7.37082%
TRON
13.71 TL
0.7007%
Figure Heloc
45.65 TL
1.10326%
Dogecoin
4.21 TL
5.58926%
WhiteBIT Coin
2445.96 TL
3.09865%
USDS
44.34 TL
0.0449%
Cardano
11.76 TL
6.03122%
Bitcoin Cash
21228 TL
2.58538%
Hyperliquid
1708.15 TL
4.21083%
LEO Token
418.14 TL
1.1937%
Chainlink
409.66 TL
6.89851%
Monero
15358.54 TL
-2.39425%
Ethena USDe
44.33 TL
0.08512%
Canton
6.5 TL
1.1%
Stellar
7.44 TL
7.25321%
USD1
44.32 TL
0.02599%
Dai
44.34 TL
0.03933%
Litecoin
2477.4 TL
4.05453%
Avalanche
424.97 TL
6.41468%
Rain
0.383581 TL
1.5167%
Hedera
4.18 TL
4.90581%
PayPal USD
44.35 TL
0.03923%
Zcash
10262.19 TL
6.35813%
Sui
42.39 TL
6.28593%
Shiba Inu
0.00027296 TL
6.61651%
Toncoin
58.49 TL
4.22126%
Cronos
3.36 TL
3.58369%
MemeCore
76.15 TL
-5.06963%
Bittensor
13744.51 TL
16.11951%
World Liberty Financial
4.69 TL
10.24405%
Tether Gold
196014 TL
3.90545%
Circle USYC
49.59 TL
-0.04044%
Polkadot
62.7 TL
-0.16062%
Mantle
31.67 TL
4.27126%
Uniswap
158.84 TL
3.10935%
PAX Gold
196292 TL
3.7595%
BlackRock USD Institutional Digital Liquidity Fund
44.34 TL
0.03031%
Pi Network
8.39 TL
2.69081%
OKB
3815.91 TL
4.59451%
Global Dollar
44.34 TL
0.04796%
Falcon USD
44.26 TL
0.04921%
NEAR Protocol
58.81 TL
5.04841%
Aave
4896.17 TL
4.59795%
Sky
3.19 TL
4.61498%
Aster
29.28 TL
-0.2852%
HTX DAO
7.555E-5 TL
0.68788%
Ripple USD
44.35 TL
0.04886%
Pepe
0.0001536 TL
5.53382%
Bitget Token
90.73 TL
4.81533%
Ethereum Classic
377.57 TL
5.57064%
Internet Computer
106.84 TL
2.82375%
BFUSD
44.3 TL
0.06864%
Ondo US Dollar Yield
49.6 TL
-0.33165%
Ondo
11.36 TL
5.12357%
Gate
297.02 TL
1.16987%
KuCoin
368.38 TL
5.5967%
Pump.fun
0.080689 TL
4.22325%
Quant
3257.48 TL
7.14566%
POL (ex-MATIC)
4.27 TL
5.09524%
Worldcoin
14.17 TL
4.16954%
Spiko EU T-Bills Money Market Fund
53.91 TL
0.90017%
Janus Henderson Anemoy Treasury Fund
48.69 TL
0.05819%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489 TL
0.04784%
Render
78.08 TL
10.94695%
NEXO
40.12 TL
3.556%
Cosmos Hub
78.85 TL
0.71579%
Aptos
47.53 TL
17.23122%
USDtb
44.33 TL
-0.04101%
Ethena
4.2 TL
1.0682%
Algorand
3.9 TL
3.76961%
Midnight
2.08 TL
4.42011%
USDD
44.36 TL
0.08245%
Official Trump
145.19 TL
3.23311%
Siren
45.76 TL
-66.01157%
Filecoin
40.69 TL
7.11392%
OUSG
5085.93 TL
0.06618%
Beldex
3.6 TL
1.65505%
VeChain
0.311371 TL
2.41517%
YLDS
44.35 TL
0.04087%
Arbitrum
4.33 TL
5.80967%
GHO
44.32 TL
0.05895%
Stable
1.21 TL
8.86643%
Usual USD
44.24 TL
-0.04856%
LayerZero
97.07 TL
12.56568%
Jupiter
6.94 TL
2.57866%
JUST
2.67 TL
-3.6616%
Artificial Superintelligence Alliance
10.33 TL
13.46801%
Bonk
0.00026601 TL
5.23734%
TrueUSD
44.3 TL
0.04722%
Yükleniyor...