* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 38.12 |
| Alış | 38.12 | Satış | 38.14 |
| Günlük Değişim | 1.66 | Günlük Değişim (%) | 4.55 |
| Günlük Hacim (Lot) | 48.378.125,00 | Günlük Hacim (TL) | 1.834.261.259,88 |
| Günlük Ortalama | 37.915 | Gün İçi En Düşük | 37.04 |
| Gün İçi En Yüksek | 38.7 | Açılış Fiyatı | 37.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.46 |
| Alt Marj Fiyatı | 34.32 | Üst Marj Fiyatı | 41.92 |
| 20 Günlük Ortalama | 38.981 | 52 Günlük Ortalama | 40.902 |
| Haftalık En Düşük | 36.06 | Haftalık En Yüksek | 38.74 |
| Aylık En Düşük | 35.32 | Aylık En Yüksek | 41.94 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 52.5 |
| Baz Fiyatı | 38.12 |
| Dolar | 45,2185 | % -0.02 |
| Euro | 53,1647 | % 0.43 |
| Sterlin | 61,5099 | % 0.36 |
| Bitcoin | 3681845,00 | % 0.20 |
| Ethereum | 106272,00 | % -0.55 |
| Çeyrek | 11.071,00 | % 2,57 |
| G. Altın | 6.803,88 | % 2,70 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2572.38 | % 2.28 |
| B. Cash | 21052,00 | % 2.46 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1630 |
| ASELSAN | 1305 |
| ASTOR ENERJI | 1241 |
| TURK HAVA YOLLARI | 1177 |
Bitcoin
3681845 TL
0.19655%
Ethereum
106272 TL
-0.55059%
Tether
45.21 TL
-0.01159%
XRP
64.45 TL
1.18667%
USDC
45.2 TL
-0.02622%
Solana
4011.97 TL
3.81632%
TRON
15.64 TL
0.50396%
Figure Heloc
46.2 TL
-0.86344%
Dogecoin
5.11 TL
-0.71715%
WhiteBIT Coin
2695.46 TL
-0.80304%
USDS
45.21 TL
-0.00713%
Hyperliquid
1945.32 TL
-2.81918%
Cardano
12.03 TL
2.89565%
LEO Token
467.81 TL
0.03829%
Zcash
25682 TL
31.6168%
Bitcoin Cash
21052 TL
2.46338%
Monero
18848.16 TL
3.64211%
Chainlink
451.06 TL
2.9267%
Toncoin
108.52 TL
29.44519%
Canton
6.66 TL
-0.37853%
Stellar
7.28 TL
1.49419%
MemeCore
162 TL
1.93107%
USD1
45.2 TL
-0.02307%
Dai
45.19 TL
-0.07162%
Litecoin
2572.38 TL
2.27768%
Avalanche
434.05 TL
2.35635%
Sui
44.74 TL
3.19232%
Hedera
4.13 TL
1.56169%
Ethena USDe
45.18 TL
-0.02222%
Shiba Inu
0.00028812 TL
1.40537%
Rain
0.332421 TL
-1.12745%
PayPal USD
45.21 TL
-0.02663%
Cronos
3.2 TL
1.94053%
Circle USYC
50.73 TL
%
Bittensor
14151.34 TL
10.74829%
Tether Gold
210994 TL
2.48792%
Global Dollar
45.21 TL
-0.01763%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.00751%
PAX Gold
211080 TL
2.56677%
Polkadot
59.02 TL
2.92876%
Mantle
30.07 TL
3.30143%
Uniswap
156.31 TL
3.01685%
World Liberty Financial
3.03 TL
2.51361%
NEAR Protocol
68.29 TL
19.13616%
Pi Network
8.2 TL
-0.97122%
Sky
3.63 TL
-0.56516%
OKB
3942.34 TL
1.61109%
Falcon USD
45.14 TL
0.073%
HTX DAO
8.856E-5 TL
0.38203%
Aster
30.84 TL
1.19358%
Pepe
0.00018733 TL
1.42323%
Internet Computer
130.48 TL
14.66178%
Ondo
14.68 TL
2.27289%
Ripple USD
45.21 TL
-0.01576%
Bitget Token
97.64 TL
4.92576%
USDD
45.21 TL
-0.05219%
Ethereum Classic
419.4 TL
4.26113%
Aave
4218.87 TL
0.13043%
Ondo US Dollar Yield
51.17 TL
0.86416%
BFUSD
45.18 TL
0.01084%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.71 TL
-0.50719%
Algorand
5.44 TL
2.26141%
Ethena
5.29 TL
6.09517%
POL (ex-MATIC)
4.45 TL
0.80896%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.66 TL
0.00172%
United Stables
45.25 TL
0.07864%
Quant
3184.09 TL
3.90206%
Render
88.45 TL
4.66304%
Spiko EU T-Bills Money Market Fund
55.83 TL
0.40139%
Cosmos Hub
86.99 TL
3.34786%
Blockchain Capital
4782.39 TL
-0.00774%
NEXO
40.81 TL
-0.17004%
Worldcoin
11.56 TL
6.06481%
Gate
336.71 TL
2.16905%
Filecoin
48.01 TL
11.80397%
Aptos
45.76 TL
4.08789%
SkyAI
36.32 TL
3.35234%
Stable
1.54 TL
0.71867%
Arbitrum
5.6 TL
4.05454%
JUST
3.75 TL
-2.42608%
Pump.fun
0.089225 TL
8.26125%
Dash
2473.9 TL
20.26795%
Pudgy Penguins
0.486463 TL
-6.36555%
VeChain
0.345772 TL
4.39513%
Jupiter
8.88 TL
4.51583%
USDtb
45.21 TL
0.00511%
Beldex
3.61 TL
-0.1752%
OUSG
5206.27 TL
0.00142%
Bonk
0.00030491 TL
4.56481%
Terra Luna Classic
0.00483213 TL
-11.41036%
Siren
36.32 TL
6.00366%
GHO
45.2 TL
-0.01777%
MegaUSD
45.22 TL
-0.00633%
Virtuals Protocol
39.18 TL
8.13651%
Yükleniyor...