* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 4.16 |
| Alış | 4.15 | Satış | 4.16 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 2.21 |
| Günlük Hacim (Lot) | 656.708.704,00 | Günlük Hacim (TL) | 2.748.643.167,94 |
| Günlük Ortalama | 4.185 | Gün İçi En Düşük | 4.04 |
| Gün İçi En Yüksek | 4.26 | Açılış Fiyatı | 4.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.07 |
| Alt Marj Fiyatı | 3.75 | Üst Marj Fiyatı | 4.57 |
| 20 Günlük Ortalama | 4.015 | 52 Günlük Ortalama | 3.743 |
| Haftalık En Düşük | 3.78 | Haftalık En Yüksek | 4.26 |
| Aylık En Düşük | 3.51 | Aylık En Yüksek | 4.58 |
| Yıllık En Düşük | 2.76 | Yıllık En Yüksek | 5.27 |
| Baz Fiyatı | 4.16 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2968267,00 | % 0.78 |
| Ethereum | 80194,00 | % 0.18 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2080.84 | % 1.60 |
| B. Cash | 9180.44,00 | % -0.61 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 29 |
| ASELSAN | 19 |
| SUMER VARLIK YONETIM | 17 |
| FENERBAHCE FUTBOL | 13 |
Bitcoin
2968267 TL
0.78082%
Ethereum
80194 TL
0.17904%
Tether
46.4 TL
-0.00682%
USDC
46.44 TL
0.01017%
XRP
53.1 TL
-0.26643%
Solana
3392.64 TL
2.3681%
TRON
15.17 TL
1.27556%
Figure Heloc
48.03 TL
0%
Hyperliquid
3143.65 TL
-4.11546%
Dogecoin
3.86 TL
-1.05586%
USDS
46.43 TL
-0.0048%
Rain
0.669572 TL
-0.16377%
LEO Token
445.1 TL
0.24509%
Zcash
21091 TL
-3.3305%
Stellar
9.85 TL
-1.20018%
WhiteBIT Coin
2434.54 TL
0.24673%
Canton
7.2 TL
1.35515%
Monero
14851.65 TL
1.77884%
Cardano
7.47 TL
-1.25956%
Chainlink
368.25 TL
-0.12576%
LAB
734.39 TL
30.70391%
USD1
46.45 TL
0.00444%
Gram (prev. Toncoin)
77.8 TL
4.81418%
Ethena USDe
46.4 TL
-0.00831%
Dai
46.44 TL
0.01821%
Bitcoin Cash
9180.44 TL
-0.60962%
MemeCore
131.92 TL
-0.92125%
Hedera
3.71 TL
-0.2624%
Litecoin
2080.84 TL
1.6039%
Circle USYC
51.75 TL
%
NEAR Protocol
104.66 TL
5.19652%
Sui
32.85 TL
-1.19006%
Global Dollar
46.44 TL
-0.01548%
PayPal USD
46.44 TL
-0.00497%
Shiba Inu
0.00021711 TL
-0.86549%
Avalanche
291.31 TL
1.62454%
Cronos
2.73 TL
0.49654%
Tether Gold
192481 TL
-0.01766%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10843.63 TL
1.45181%
Ondo US Dollar Yield
52.82 TL
0.09836%
Worldcoin
28.19 TL
0.53891%
PAX Gold
192895 TL
0.02746%
Uniswap
138.83 TL
-0.0025%
World Liberty Financial
2.7 TL
-0.95951%
Mantle
24.71 TL
0.28196%
Aster
29.88 TL
-0.65651%
Ondo
15.65 TL
-3.65634%
Polkadot
44.78 TL
-0.06332%
Ripple USD
46.45 TL
-0.0074%
OKB
3514.42 TL
-1.15435%
HTX DAO
8.01E-5 TL
0.82624%
Falcon USD
46.18 TL
0.00465%
Pi Network
6.25 TL
0.32579%
USDD
46.4 TL
-0.02462%
Sky
2.72 TL
0.73548%
BFUSD
46.4 TL
-0.00877%
Internet Computer
105.44 TL
-1.12521%
Bitget Token
81.68 TL
-0.41211%
Pepe
0.00013111 TL
-0.49255%
Ethereum Classic
342.96 TL
-2.24414%
Aave
3466.99 TL
0.47501%
Quant
3280.11 TL
-0.05551%
United Stables
46.44 TL
-0.00073%
KuCoin
337.65 TL
1.26017%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
Cosmos Hub
82.73 TL
-0.868%
USDtb
46.44 TL
0.01382%
Render
77.92 TL
-3.75262%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.24 TL
3.1493%
POL (ex-MATIC)
3.68 TL
-4.06086%
Stable
1.62 TL
8.1602%
Algorand
4.3 TL
-1.52496%
NEXO
36.76 TL
-0.20405%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.08 TL
8.33918%
Gate
313.05 TL
0.78172%
JUST
3.85 TL
0.63772%
币安人生 (BinanceLife)
32.56 TL
-0.6736%
DeXe
671.72 TL
-8.19026%
Venice Token
663.47 TL
-3.43567%
Filecoin
37.04 TL
1.41372%
Beldex
3.7 TL
-2.12627%
GHO
46.36 TL
-0.02955%
YLDS
46.44 TL
0.01222%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01334%
Aptos
30.56 TL
3.37794%
Midnight
1.53 TL
2.42701%
Arbitrum
3.87 TL
-1.01775%
Pump.fun
0.069318 TL
8.52729%
Yükleniyor...