* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.29 |
| Alış | 3.29 | Satış | 3.3 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.23 |
| Günlük Hacim (Lot) | 44.016.226,00 | Günlük Hacim (TL) | 145.455.781,95 |
| Günlük Ortalama | 3.305 | Gün İçi En Düşük | 3.27 |
| Gün İçi En Yüksek | 3.36 | Açılış Fiyatı | 3.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.25 |
| Alt Marj Fiyatı | 2.97 | Üst Marj Fiyatı | 3.61 |
| 20 Günlük Ortalama | 3.208 | 52 Günlük Ortalama | 3.154 |
| Haftalık En Düşük | 3.17 | Haftalık En Yüksek | 3.36 |
| Aylık En Düşük | 3.01 | Aylık En Yüksek | 3.45 |
| Yıllık En Düşük | 2.93 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 3.29 |
| Dolar | 45,2262 | % -0.01 |
| Euro | 53,1859 | % 0.48 |
| Sterlin | 61,5193 | % 0.39 |
| Bitcoin | 3692329,00 | % 0.59 |
| Ethereum | 106634,00 | % -0.33 |
| Çeyrek | 11.094,00 | % 2,77 |
| G. Altın | 6.817,35 | % 2,90 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2580.58 | % 2.87 |
| B. Cash | 21175,00 | % 3.00 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1553 |
| ASELSAN | 1212 |
| ASTOR ENERJI | 1129 |
| TURK HAVA YOLLARI | 1096 |
Bitcoin
3692329 TL
0.59171%
Ethereum
106634 TL
-0.32735%
Tether
45.21 TL
-0.00956%
XRP
64.64 TL
1.60995%
USDC
45.21 TL
0.00494%
Solana
4033.82 TL
4.7136%
TRON
15.66 TL
0.8346%
Figure Heloc
46.63 TL
0.10287%
Dogecoin
5.12 TL
0.83753%
WhiteBIT Coin
2704.47 TL
-0.3602%
USDS
45.21 TL
-0.00654%
Hyperliquid
1964.59 TL
-1.14938%
Cardano
12.07 TL
3.84889%
LEO Token
467.87 TL
0.28989%
Zcash
25730 TL
32.20851%
Bitcoin Cash
21175 TL
3.00394%
Monero
18767.19 TL
2.3092%
Chainlink
453.04 TL
3.42747%
Toncoin
107.28 TL
31.92061%
Canton
6.67 TL
-0.24477%
Stellar
7.26 TL
1.31663%
MemeCore
163.65 TL
6.51506%
USD1
45.19 TL
-0.04477%
Dai
45.19 TL
-0.03021%
Litecoin
2580.58 TL
2.87174%
Avalanche
435.4 TL
3.02631%
Hedera
4.15 TL
2.7406%
Sui
44.91 TL
3.60184%
Ethena USDe
45.18 TL
-0.00986%
Shiba Inu
0.00028897 TL
2.22225%
Rain
0.332665 TL
-1.0692%
PayPal USD
45.22 TL
-0.00838%
Cronos
3.21 TL
2.20595%
Bittensor
14391.23 TL
12.35322%
Circle USYC
50.73 TL
%
Tether Gold
211366 TL
2.72673%
Global Dollar
45.21 TL
-0.00448%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00353%
PAX Gold
211464 TL
2.81132%
Mantle
30.26 TL
4.29469%
Polkadot
59.25 TL
4.01067%
Uniswap
157.04 TL
3.88212%
World Liberty Financial
3.06 TL
4.62112%
NEAR Protocol
68.3 TL
19.08476%
Pi Network
8.23 TL
-0.34736%
Sky
3.63 TL
-0.85527%
OKB
3947.68 TL
2.09167%
Falcon USD
45.15 TL
-0.00899%
HTX DAO
8.841E-5 TL
0.60545%
Aster
30.79 TL
1.19975%
Pepe
0.00018813 TL
2.57029%
Internet Computer
135.37 TL
20.28905%
Ondo
14.99 TL
3.93903%
Ripple USD
45.22 TL
0.00937%
Bitget Token
97.41 TL
4.74857%
Ethereum Classic
423.13 TL
5.18963%
USDD
45.21 TL
-0.04623%
Aave
4223.36 TL
0.35782%
Ondo US Dollar Yield
51.09 TL
0.94733%
BFUSD
45.18 TL
-0.02043%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.19 TL
-0.79581%
Algorand
5.43 TL
3.01179%
Ethena
5.33 TL
6.75399%
POL (ex-MATIC)
4.46 TL
1.01537%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.69 TL
0.00659%
United Stables
45.22 TL
0.06286%
Quant
3193.67 TL
4.39964%
Render
88.61 TL
3.38977%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.41452%
Cosmos Hub
86.43 TL
3.50831%
Blockchain Capital
4782.62 TL
-0.00264%
NEXO
40.76 TL
0.13329%
Worldcoin
11.63 TL
6.85988%
Gate
335.66 TL
2.22892%
Filecoin
48.68 TL
14.22121%
Aptos
45.95 TL
5.61846%
SkyAI
36.3 TL
2.87351%
Stable
1.55 TL
1.09127%
Arbitrum
5.64 TL
5.14032%
Pump.fun
0.08932 TL
8.44768%
JUST
3.75 TL
-3.129%
Dash
2467.85 TL
19.13481%
Pudgy Penguins
0.495784 TL
-5.04439%
Jupiter
9.01 TL
5.29903%
VeChain
0.346411 TL
5.17105%
USDtb
45.22 TL
0.00347%
Beldex
3.61 TL
0.07626%
OUSG
5206.52 TL
0.00652%
Bonk
0.00030601 TL
5.49504%
Terra Luna Classic
0.0047841 TL
-8.66109%
GHO
45.2 TL
-0.00884%
Siren
36.16 TL
5.91756%
MegaUSD
45.22 TL
0.05513%
Yükleniyor...