* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2011 | Son İşlem Fiyatı | 3.44 |
| Alış | 3.44 | Satış | 3.45 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.29 |
| Günlük Hacim (Lot) | 4.965.636,00 | Günlük Hacim (TL) | 17.104.508,19 |
| Günlük Ortalama | 3.445 | Gün İçi En Düşük | 3.42 |
| Gün İçi En Yüksek | 3.48 | Açılış Fiyatı | 3.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.45 |
| Alt Marj Fiyatı | 3.1 | Üst Marj Fiyatı | 3.78 |
| 20 Günlük Ortalama | 3.847 | 52 Günlük Ortalama | 4.049 |
| Haftalık En Düşük | 3.42 | Haftalık En Yüksek | 3.61 |
| Aylık En Düşük | 3.42 | Aylık En Yüksek | 4.69 |
| Yıllık En Düşük | 1.85 | Yıllık En Yüksek | 5.7 |
| Baz Fiyatı | 3.44 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3128425,00 | % 1.09 |
| Ethereum | 95425,00 | % 0.92 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2466.41 | % 0.19 |
| B. Cash | 20669,00 | % -0.53 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| REEDER TEKNOLOJI | 79 |
| DARPHANE ALTIN SERTIFIKASI | 39 |
| TUPRAS | 51 |
Bitcoin
3128425 TL
1.09388%
Ethereum
95425 TL
0.91912%
Tether
44.27 TL
-0.08022%
XRP
63.67 TL
-0.06505%
USDC
44.28 TL
-0.08961%
Solana
3975.29 TL
0.92318%
TRON
13.67 TL
0.23468%
Figure Heloc
44.41 TL
0.03125%
Dogecoin
4.18 TL
0.10971%
WhiteBIT Coin
2446.87 TL
0.40354%
USDS
44.28 TL
-0.08496%
Cardano
11.7 TL
-0.87156%
Hyperliquid
1772.62 TL
1.41545%
Bitcoin Cash
20669 TL
-0.53181%
LEO Token
408.38 TL
0.15439%
Monero
15521.55 TL
1.51701%
Chainlink
402.74 TL
0.78657%
Ethena USDe
44.27 TL
-0.07326%
Canton
6.44 TL
1.87216%
Stellar
7.34 TL
-0.18156%
USD1
44.26 TL
-0.05298%
Dai
44.28 TL
-0.07662%
Litecoin
2466.41 TL
0.18845%
Rain
0.387158 TL
-0.431%
Avalanche
421.84 TL
0.41048%
PayPal USD
44.28 TL
-0.08322%
Hedera
4.13 TL
0.43025%
Zcash
10326.82 TL
-0.39695%
Sui
42.72 TL
0.44606%
Shiba Inu
0.00026628 TL
-0.78386%
Cronos
3.32 TL
0.02829%
Toncoin
56.08 TL
3.11006%
MemeCore
73 TL
-0.87515%
Bittensor
12263.17 TL
-0.26295%
World Liberty Financial
4.2 TL
3.10742%
Tether Gold
198953 TL
-1.55602%
Polkadot
66.59 TL
-1.44387%
Mantle
33.29 TL
0.64156%
Circle USYC
49.58 TL
-0.00068%
Uniswap
159.02 TL
0.78072%
PAX Gold
199663 TL
-1.2987%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05529%
Pi Network
8.78 TL
6.12322%
OKB
3907.18 TL
-0.27827%
Global Dollar
44.27 TL
-0.09487%
Falcon USD
44.16 TL
-0.19134%
Sky
3.29 TL
3.31917%
NEAR Protocol
58.65 TL
-0.56064%
Aave
4975.82 TL
1.98698%
Aster
30.47 TL
0.94036%
HTX DAO
7.513E-5 TL
0.57057%
Ripple USD
44.27 TL
-0.08542%
Bitget Token
94.85 TL
0.03778%
Pepe
0.00015214 TL
-0.00852%
Internet Computer
111.75 TL
0.81261%
BFUSD
44.24 TL
-0.07767%
Ethereum Classic
373.53 TL
0.52188%
Ondo US Dollar Yield
49.73 TL
0.00954%
Ondo
11.54 TL
0.65641%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.08686%
Quant
3463.47 TL
-1.13496%
Gate
303.19 TL
1.34808%
Pump.fun
0.083381 TL
0.72739%
KuCoin
360.73 TL
1.1054%
POL (ex-MATIC)
4.27 TL
-2.20427%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.31115%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.08755%
Worldcoin
13.99 TL
-1.95382%
Cosmos Hub
81.65 TL
2.33696%
NEXO
40.2 TL
1.1786%
Render
75.99 TL
0.56415%
Ethena
4.52 TL
-0.31876%
USDtb
44.27 TL
-0.02477%
Aptos
44.63 TL
0.60691%
Algorand
3.97 TL
0.35802%
Official Trump
149.43 TL
1.42004%
USDD
44.29 TL
-0.03028%
Filecoin
41.98 TL
5.1314%
Midnight
1.92 TL
-4.63864%
OUSG
5076.9 TL
-0.07767%
Siren
40.31 TL
-0.53141%
VeChain
0.319913 TL
-1.53234%
Beldex
3.55 TL
-0.22249%
Arbitrum
4.44 TL
0.50437%
GHO
44.27 TL
-0.08403%
YLDS
44.28 TL
-0.0879%
Usual USD
44.14 TL
-0.5323%
Jupiter
7.08 TL
0.3851%
Stable
1.13 TL
-1.19556%
Bonk
0.00026485 TL
0.36691%
JUST
2.61 TL
-0.89506%
Artificial Superintelligence Alliance
10.02 TL
1.49148%
LayerZero
89.66 TL
0.92845%
TrueUSD
44.24 TL
-0.1085%
Yükleniyor...