* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 425000 |
| Alış | 413000 | Satış | 437000 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 3,00 | Günlük Hacim (TL) | 1.275.000,00 |
| Günlük Ortalama | 425000 | Gün İçi En Düşük | 425000 |
| Gün İçi En Yüksek | 425000 | Açılış Fiyatı | 425000 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 425000 |
| Alt Marj Fiyatı | 382500 | Üst Marj Fiyatı | 467500 |
| 20 Günlük Ortalama | 422937.375 | 52 Günlük Ortalama | 438233.85 |
| Haftalık En Düşük | 400000 | Haftalık En Yüksek | 425000 |
| Aylık En Düşük | 400000 | Aylık En Yüksek | 450000 |
| Yıllık En Düşük | 400000 | Yıllık En Yüksek | 670550 |
| Baz Fiyatı | 425000 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3070063,00 | % -1.86 |
| Ethereum | 93745,00 | % -1.63 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2424.57 | % -2.55 |
| B. Cash | 20693,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 13 |
| REEDER TEKNOLOJI | 11 |
| TUPRAS | 14 |
| ASELSAN | 12 |
Bitcoin
3070063 TL
-1.86306%
Ethereum
93745 TL
-1.6264%
Tether
44.27 TL
0.00027%
XRP
62.67 TL
-2.06772%
USDC
44.28 TL
0.00429%
Solana
3935.66 TL
-1.5826%
TRON
13.64 TL
-0.46913%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.1 TL
-2.17886%
USDS
44.29 TL
0.02787%
WhiteBIT Coin
2418.32 TL
-1.30967%
Cardano
11.44 TL
-2.88033%
Bitcoin Cash
20693 TL
-0.83188%
Hyperliquid
1727.58 TL
-1.18209%
LEO Token
408.99 TL
0.16251%
Monero
15158.55 TL
-1.6753%
Chainlink
394.94 TL
-2.13056%
Ethena USDe
44.28 TL
0.00631%
Canton
6.36 TL
-2.34504%
Stellar
7.18 TL
-1.97052%
USD1
44.25 TL
-0.03407%
Dai
44.28 TL
-0.00203%
Litecoin
2424.57 TL
-2.54879%
PayPal USD
44.28 TL
-0.0114%
Avalanche
411.4 TL
-2.98071%
Rain
0.370344 TL
-3.96871%
Hedera
4.07 TL
-1.41855%
Sui
41.68 TL
-2.44216%
Zcash
9757.61 TL
-5.00159%
Shiba Inu
0.00025937 TL
-2.66724%
Cronos
3.32 TL
-0.02951%
Toncoin
56.03 TL
1.11528%
MemeCore
72.59 TL
-0.60216%
World Liberty Financial
4.26 TL
2.37482%
Bittensor
12206 TL
0.86901%
Tether Gold
198954 TL
-0.13117%
Polkadot
65.27 TL
-2.36498%
Circle USYC
49.58 TL
%
Mantle
32.88 TL
-1.18308%
PAX Gold
199567 TL
-0.12214%
Uniswap
155.69 TL
-2.12339%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.51 TL
-4.9167%
OKB
3791.63 TL
-3.77623%
Global Dollar
44.28 TL
0.00317%
Falcon USD
44.15 TL
-0.08581%
Sky
3.32 TL
1.78368%
NEAR Protocol
57.49 TL
-1.26863%
Aave
4866.78 TL
-1.3604%
Aster
29.76 TL
-3.12252%
HTX DAO
7.521E-5 TL
-0.05929%
Ripple USD
44.28 TL
0.02109%
Bitget Token
94.11 TL
-0.6431%
Pepe
0.00014854 TL
-2.11409%
Internet Computer
108.23 TL
-2.48515%
Ondo US Dollar Yield
50.15 TL
0.78337%
BFUSD
44.24 TL
0.00998%
Ethereum Classic
364.78 TL
-2.00783%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.28 TL
-2.2306%
Gate
298.78 TL
-1.09427%
Quant
3323.38 TL
-5.80609%
Pump.fun
0.081828 TL
-1.29815%
KuCoin
357.3 TL
-1.18555%
POL (ex-MATIC)
4.19 TL
-2.40883%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.09 TL
-0.62952%
NEXO
39.76 TL
-0.97982%
Cosmos Hub
79.44 TL
-2.41789%
Render
74.32 TL
-1.326%
Ethena
4.41 TL
-2.67248%
USDtb
44.31 TL
0.07274%
Siren
47.6 TL
15.9535%
Algorand
3.87 TL
-2.49279%
Aptos
43.26 TL
-0.76316%
Official Trump
145.41 TL
-2.69484%
USDD
44.3 TL
0.03509%
Midnight
1.93 TL
-0.76888%
OUSG
5076.9 TL
0%
Filecoin
39.26 TL
-1.75188%
Beldex
3.55 TL
0.08711%
VeChain
0.313906 TL
-2.01131%
GHO
44.25 TL
-0.03905%
Arbitrum
4.27 TL
-3.20188%
YLDS
44.28 TL
0.0001%
Usual USD
44.16 TL
0.21821%
Jupiter
6.86 TL
-3.37292%
Stable
1.13 TL
-0.57719%
JUST
2.61 TL
0.66179%
Bonk
0.00025869 TL
-1.46795%
LayerZero
88.39 TL
-3.93594%
River
1133.01 TL
15.27923%
TrueUSD
44.25 TL
0.00202%
Yükleniyor...