* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 8.38 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.33 |
| Günlük Hacim (Lot) | 1.280.617,00 | Günlük Hacim (TL) | 10.742.709,94 |
| Günlük Ortalama | 8.389 | Gün İçi En Düşük | 8.16 |
| Gün İçi En Yüksek | 8.46 | Açılış Fiyatı | 8.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.27 |
| Alt Marj Fiyatı | 8.13 | Üst Marj Fiyatı | 8.63 |
| 20 Günlük Ortalama | 8.159 | 52 Günlük Ortalama | 7.686 |
| Haftalık En Düşük | 8.12 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 7.46 | Aylık En Yüksek | 8.69 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 9.82 |
| Baz Fiyatı | 8.38 |
| Dolar | 45,2241 | % -0.01 |
| Euro | 53,1838 | % 0.48 |
| Sterlin | 61,5339 | % 0.43 |
| Bitcoin | 3679290,00 | % -0.23 |
| Ethereum | 106574,00 | % -1.04 |
| Çeyrek | 11.128,00 | % 3,06 |
| G. Altın | 6.837,77 | % 3,21 |
| BIST 100 | 14.931,34 | % 3,00 |
| Litecoin | 2573.71 | % 2.18 |
| B. Cash | 21013,00 | % 1.94 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1419 |
| ASELSAN | 1066 |
| TURK HAVA YOLLARI | 956 |
| ASTOR ENERJI | 970 |
Bitcoin
3679290 TL
-0.23459%
Ethereum
106574 TL
-1.03696%
Tether
45.22 TL
0.00192%
XRP
64.32 TL
0.58972%
USDC
45.21 TL
-8.0E-5%
Solana
3997.04 TL
3.19708%
TRON
15.56 TL
0.73805%
Figure Heloc
46.72 TL
0.38008%
Dogecoin
5.1 TL
0.38585%
WhiteBIT Coin
2700.54 TL
-1.0084%
USDS
45.22 TL
-0.00065%
Hyperliquid
1961.22 TL
-1.74015%
Cardano
12.03 TL
3.38688%
Zcash
26171 TL
33.74281%
LEO Token
468.19 TL
0.20034%
Bitcoin Cash
21013 TL
1.93961%
Monero
19158.42 TL
3.83381%
Chainlink
450.87 TL
2.65591%
Toncoin
100.3 TL
23.92052%
Canton
6.67 TL
-0.39057%
Stellar
7.31 TL
1.11267%
MemeCore
165.35 TL
8.82071%
USD1
45.21 TL
-0.0168%
Dai
45.2 TL
0.01143%
Litecoin
2573.71 TL
2.17591%
Avalanche
432.14 TL
0.95%
Hedera
4.12 TL
0.99703%
Sui
44.51 TL
2.12531%
Ethena USDe
45.18 TL
-0.00979%
Shiba Inu
0.00028798 TL
1.55109%
Rain
0.333675 TL
-1.09561%
PayPal USD
45.22 TL
0.00029%
Cronos
3.2 TL
1.71606%
Circle USYC
50.73 TL
%
Bittensor
14154.11 TL
10.50558%
Tether Gold
211730 TL
2.39974%
Global Dollar
45.22 TL
-0.00474%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.0008%
PAX Gold
211828 TL
2.4692%
Mantle
30.2 TL
3.62561%
Polkadot
58.71 TL
1.77144%
Uniswap
155.54 TL
1.92315%
World Liberty Financial
3.08 TL
4.20647%
Pi Network
8.35 TL
2.03744%
NEAR Protocol
66.05 TL
14.00668%
Sky
3.66 TL
-0.69593%
OKB
3964.09 TL
2.08017%
Falcon USD
45.16 TL
0.04003%
HTX DAO
8.83E-5 TL
1.2312%
Aster
30.69 TL
0.44175%
Pepe
0.00018711 TL
0.92699%
Ondo
15.01 TL
4.28079%
Ripple USD
45.22 TL
0.00905%
Internet Computer
125.29 TL
7.19782%
Bitget Token
96.94 TL
4.10588%
USDD
45.22 TL
-0.03789%
Ethereum Classic
420.16 TL
4.14483%
Aave
4220.21 TL
-0.65355%
Ondo US Dollar Yield
51.19 TL
0.55377%
BFUSD
45.18 TL
-0.0187%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.51 TL
-0.75529%
Ethena
5.36 TL
8.10585%
Algorand
5.46 TL
1.12742%
POL (ex-MATIC)
4.47 TL
1.33098%
Quant
3216.25 TL
4.77076%
United Stables
45.22 TL
0.07515%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.73 TL
0.01254%
Render
87.03 TL
3.77737%
Cosmos Hub
88.23 TL
3.2115%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.45391%
Blockchain Capital
4783.07 TL
0.0033%
NEXO
40.84 TL
-0.11936%
Worldcoin
11.46 TL
4.70913%
Gate
335.65 TL
2.02116%
Aptos
46.06 TL
4.133%
Filecoin
47.78 TL
10.34656%
SkyAI
36.14 TL
9.36114%
Stable
1.55 TL
1.28553%
Arbitrum
5.61 TL
4.37292%
JUST
3.84 TL
0.95854%
Pump.fun
0.088115 TL
5.78988%
Dash
2463.04 TL
18.93981%
Pudgy Penguins
0.492246 TL
-7.43578%
Jupiter
9.21 TL
5.34468%
VeChain
0.344405 TL
4.01357%
USDtb
45.22 TL
-0.00343%
Beldex
3.61 TL
-0.13605%
OUSG
5207.01 TL
0.01246%
Bonk
0.00030446 TL
4.10827%
Terra Luna Classic
0.00476748 TL
-3.50284%
GHO
45.21 TL
0.00131%
MegaUSD
45.22 TL
-0.04028%
Usual USD
45.15 TL
-0.00061%
Yükleniyor...