* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 9.78 |
| Alış | 9.76 | Satış | 9.78 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 2.41 |
| Günlük Hacim (Lot) | 21.597.710,00 | Günlük Hacim (TL) | 209.223.568,23 |
| Günlük Ortalama | 9.687 | Gün İçi En Düşük | 9.5 |
| Gün İçi En Yüksek | 9.84 | Açılış Fiyatı | 9.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.55 |
| Alt Marj Fiyatı | 8.81 | Üst Marj Fiyatı | 10.75 |
| 20 Günlük Ortalama | 9.214 | 52 Günlük Ortalama | 9.907 |
| Haftalık En Düşük | 9.16 | Haftalık En Yüksek | 10 |
| Aylık En Düşük | 8.54 | Aylık En Yüksek | 10 |
| Yıllık En Düşük | 4.33 | Yıllık En Yüksek | 11.94 |
| Baz Fiyatı | 9.78 |
| Dolar | 43,5164 | % 0.05 |
| Euro | 51,5080 | % 0.1 |
| Sterlin | 59,6707 | % 0.09 |
| Bitcoin | 3332870,00 | % -2.37 |
| Ethereum | 99209,00 | % -1.74 |
| Çeyrek | 12.221,00 | % 2,46 |
| G. Altın | 7.087,13 | % 2,61 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2637.08 | % 1.69 |
| B. Cash | 23184,00 | % 0.26 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK - RHKP | 79 |
| CAN2 TERMIK | 62 |
| TURK HAVA YOLLARI | 52 |
| ASELSAN | 53 |
Bitcoin
3332870 TL
-2.36633%
Ethereum
99209 TL
-1.74493%
Tether
43.45 TL
0.0185%
XRP
69.5 TL
-0.50294%
USDC
43.49 TL
0.05307%
Solana
4306.54 TL
-4.54647%
TRON
12.46 TL
1.22806%
Dogecoin
4.73 TL
1.59219%
Figure Heloc
45.04 TL
0.3154%
Cardano
13.08 TL
0.75161%
Bitcoin Cash
23184 TL
0.26345%
WhiteBIT Coin
2165.6 TL
-3.25647%
USDS
43.47 TL
0.06036%
LEO Token
379.63 TL
1.32246%
Hyperliquid
1463 TL
-10.69375%
Monero
16865.35 TL
3.53055%
Chainlink
423.09 TL
-0.14854%
Canton
7.87 TL
-4.37228%
Ethena USDe
43.44 TL
0.06873%
Stellar
7.72 TL
0.1611%
USD1
43.49 TL
0.03356%
Litecoin
2637.08 TL
1.69373%
Zcash
12192.68 TL
-1.7739%
sUSDS
47.2 TL
0.08861%
Avalanche
439.15 TL
0.09936%
Sui
49.17 TL
-0.37075%
Dai
43.45 TL
-0.09144%
Shiba Inu
0.00029524 TL
-0.80156%
Hedera
3.97 TL
-0.7466%
World Liberty Financial
5.89 TL
4.78183%
Tether Gold
219983 TL
5.53225%
PayPal USD
43.48 TL
0.01511%
Toncoin
60.77 TL
2.93594%
Cronos
3.63 TL
-0.75075%
Rain
0.398929 TL
-1.90205%
MemeCore
65.03 TL
1.24209%
Polkadot
66.4 TL
-0.47477%
Uniswap
171.47 TL
1.14346%
Mantle
31.22 TL
-0.25034%
PAX Gold
221181 TL
5.50843%
Bitget Token
131.97 TL
-1.53507%
Falcon USD
43.24 TL
0.27921%
Aave
5564.33 TL
0.57588%
Bittensor
8593.97 TL
-0.07123%
OKB
3753.56 TL
-2.07793%
Pepe
0.00018555 TL
0.72671%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05015%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.615E-5 TL
0.76989%
syrupUSDC
50 TL
0.09487%
Global Dollar
43.48 TL
0.04093%
NEAR Protocol
52.18 TL
0.87411%
Ethereum Classic
422.72 TL
0.15727%
Ripple USD
43.5 TL
0.04506%
Internet Computer
117.36 TL
1.44959%
Sky
2.72 TL
0.15026%
Pump.fun
0.105645 TL
-0.36358%
Pi Network
7.01 TL
1.7527%
Aster
24.92 TL
-0.60332%
Ondo
12.37 TL
0.90852%
BFUSD
43.42 TL
-0.02903%
KuCoin
402.41 TL
-1.9554%
MYX Finance
267.71 TL
2.72734%
Worldcoin
18.11 TL
2.63577%
POL (ex-MATIC)
4.74 TL
-2.97556%
Gate
352.62 TL
-2.57533%
Ethena
6.11 TL
0.96954%
Cosmos Hub
90.63 TL
5.87469%
USDD
43.44 TL
0.01562%
Official Trump
185.24 TL
0.61473%
Quant
2929.63 TL
-0.48535%
Aptos
55.24 TL
0.02891%
Algorand
4.76 TL
4.05785%
Rocket Pool ETH
114688 TL
-2.68951%
USDtb
43.47 TL
-0.50049%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.59 TL
0.07995%
Function FBTC
3335071 TL
-2.74168%
Midnight
2.17 TL
2.76966%
Render
69.02 TL
1.05745%
NEXO
35.55 TL
1.32806%
Filecoin
47.35 TL
1.32423%
syrupUSDT
48.42 TL
0.09144%
Arbitrum
5.81 TL
-2.16989%
VeChain
0.38037 TL
3.09399%
Janus Henderson Anemoy AAA CLO Fund
44.56 TL
0.05152%
Ondo US Dollar Yield
47.77 TL
-1.56889%
OUSG
4966.96 TL
0.06077%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.13904%
Jupiter
8.5 TL
1.33181%
Bonk
0.0003122 TL
0.55581%
Solv Protocol BTC
3327991 TL
-1.76665%
Beldex
3.55 TL
0.53616%
USDai
43.46 TL
0.00977%
clBTC
3346857 TL
-2.65009%
Yükleniyor...