* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 16.9 |
| Alış | 16.9 | Satış | 16.96 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.53 |
| Günlük Hacim (Lot) | 620.003,00 | Günlük Hacim (TL) | 10.528.782,94 |
| Günlük Ortalama | 16.982 | Gün İçi En Düşük | 16.88 |
| Gün İçi En Yüksek | 17.14 | Açılış Fiyatı | 16.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.99 |
| Alt Marj Fiyatı | 15.21 | Üst Marj Fiyatı | 18.59 |
| 20 Günlük Ortalama | 17.48 | 52 Günlük Ortalama | 18.883 |
| Haftalık En Düşük | 16.86 | Haftalık En Yüksek | 17.27 |
| Aylık En Düşük | 16.15 | Aylık En Yüksek | 19.39 |
| Yıllık En Düşük | 16.15 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 16.9 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3068940,00 | % -1.91 |
| Ethereum | 93170,00 | % -2.24 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2422.15 | % -2.74 |
| B. Cash | 20367,00 | % -2.51 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| TURK HAVA YOLLARI | 10 |
| REEDER TEKNOLOJI | 8 |
| OTOKAR | 7 |
Bitcoin
3068940 TL
-1.91011%
Ethereum
93170 TL
-2.2385%
Tether
44.27 TL
0.005%
XRP
62.62 TL
-2.0853%
USDC
44.28 TL
0.00769%
Solana
3890.71 TL
-2.4408%
TRON
13.73 TL
0.6602%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.07 TL
-2.68525%
USDS
44.27 TL
-0.01397%
WhiteBIT Coin
2409.93 TL
-1.55029%
Cardano
11.43 TL
-3.04647%
Hyperliquid
1724.86 TL
-1.44938%
Bitcoin Cash
20367 TL
-2.50799%
LEO Token
408.82 TL
0.19239%
Monero
15114.03 TL
-2.06353%
Chainlink
393.47 TL
-2.71202%
Ethena USDe
44.28 TL
-0.00736%
Canton
6.38 TL
-1.8442%
Stellar
7.19 TL
-1.96777%
USD1
44.24 TL
-0.05505%
Dai
44.28 TL
-0.00496%
Litecoin
2422.15 TL
-2.74134%
PayPal USD
44.27 TL
-0.02658%
Avalanche
410.79 TL
-3.05669%
Rain
0.369921 TL
-4.40695%
Hedera
4.06 TL
-1.88783%
Zcash
9786.88 TL
-5.97395%
Sui
41.46 TL
-3.10175%
Shiba Inu
0.00025926 TL
-2.10361%
Cronos
3.33 TL
0.07899%
Toncoin
55.85 TL
1.31623%
MemeCore
73.26 TL
0.48261%
Bittensor
12470.32 TL
3.37471%
World Liberty Financial
4.22 TL
2.11705%
Tether Gold
198926 TL
-0.26167%
Polkadot
65.25 TL
-2.45192%
Circle USYC
49.58 TL
%
Mantle
32.72 TL
-1.78619%
PAX Gold
199491 TL
-0.34147%
Uniswap
155.45 TL
-2.78211%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.57 TL
-2.69369%
OKB
3778.54 TL
-3.94585%
Global Dollar
44.27 TL
-0.01643%
Falcon USD
44.2 TL
0.00133%
Sky
3.36 TL
2.90142%
NEAR Protocol
57.43 TL
-1.59092%
Aave
4839.11 TL
-1.95616%
Aster
29.44 TL
-3.85563%
HTX DAO
7.556E-5 TL
0.40348%
Ripple USD
44.26 TL
-0.01958%
Bitget Token
94.11 TL
-0.54044%
Pepe
0.00014785 TL
-2.57247%
Ondo US Dollar Yield
50.97 TL
3.01235%
Internet Computer
107.94 TL
-3.01336%
BFUSD
44.24 TL
0.00965%
Ethereum Classic
364.97 TL
-2.06832%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.24 TL
-2.58513%
Gate
299.41 TL
-1.11016%
Quant
3372.8 TL
-4.52219%
Pump.fun
0.081176 TL
-2.18729%
KuCoin
355 TL
-1.67501%
POL (ex-MATIC)
4.18 TL
-3.44394%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.02 TL
-0.81609%
Cosmos Hub
79.46 TL
-3.2393%
NEXO
39.49 TL
-1.79697%
Render
74.16 TL
-1.85479%
Ethena
4.39 TL
-2.7266%
USDtb
44.21 TL
-0.13609%
Algorand
3.86 TL
-3.0015%
Aptos
43.07 TL
-1.92448%
Official Trump
145.9 TL
-1.6993%
USDD
44.3 TL
0.00879%
Siren
44.07 TL
9.18137%
Midnight
1.93 TL
-1.71413%
OUSG
5076.9 TL
0%
Filecoin
39.38 TL
-1.49793%
Beldex
3.56 TL
0.11301%
VeChain
0.313537 TL
-2.4005%
GHO
44.27 TL
-0.01203%
Arbitrum
4.27 TL
-3.46861%
YLDS
44.28 TL
0.00959%
Usual USD
44.19 TL
0.19218%
Jupiter
6.84 TL
-3.36932%
Stable
1.13 TL
-0.48017%
JUST
2.65 TL
2.34436%
Bonk
0.00025664 TL
-2.62654%
LayerZero
87.19 TL
-4.16972%
TrueUSD
44.25 TL
0.03553%
Artificial Superintelligence Alliance
9.7 TL
-1.88472%
Yükleniyor...