* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 319.25 |
| Alış | 318.5 | Satış | 319.25 |
| Günlük Değişim | -1.25 | Günlük Değişim (%) | -0.39 |
| Günlük Hacim (Lot) | 105.609,00 | Günlük Hacim (TL) | 33.708.203,75 |
| Günlük Ortalama | 319.179 | Gün İçi En Düşük | 314 |
| Gün İçi En Yüksek | 324 | Açılış Fiyatı | 321.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 320.5 |
| Alt Marj Fiyatı | 288.5 | Üst Marj Fiyatı | 352.5 |
| 20 Günlük Ortalama | 354.65 | 52 Günlük Ortalama | 435.97 |
| Haftalık En Düşük | 310.25 | Haftalık En Yüksek | 345 |
| Aylık En Düşük | 310.25 | Aylık En Yüksek | 506 |
| Yıllık En Düşük | 162.9 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 320.5 |
| Dolar | 42,5228 | % 0.04 |
| Euro | 49,5562 | % -0.08 |
| Sterlin | 56,7914 | % 0.02 |
| Bitcoin | 3871998,00 | % -1.51 |
| Ethereum | 133046,00 | % -0.98 |
| Çeyrek | 9.470,00 | % -0,44 |
| G. Altın | 5.774,87 | % 0,39 |
| BIST 100 | 10.976,37 | % 0,53 |
| Litecoin | 3502.14 | % -1.90 |
| B. Cash | 24648,00 | % 0.21 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 459 |
| TURK HAVA YOLLARI | 327 |
| AKBANK | 288 |
| VAKIF YAT. ORT. | 365 |
Bitcoin
3871998 TL
-1.50816%
Ethereum
133046 TL
-0.97866%
Tether
42.53 TL
0.18835%
XRP
88.03 TL
-3.19134%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.14306%
Wrapped SOL
5812.43 TL
-3.88931%
Lido Staked Ether
132894 TL
-1.07442%
TRON
12.12 TL
1.48883%
Dogecoin
6.15 TL
-3.09759%
Cardano
18.31 TL
-3.43009%
Figure Heloc
44.15 TL
3.77706%
WhiteBIT Coin
2610.49 TL
-1.14906%
Wrapped stETH
162244 TL
-1.14218%
Bitcoin Cash
24648 TL
0.21482%
Wrapped Bitcoin
3872328 TL
-1.24518%
Chainlink
595.2 TL
-2.57058%
USDS
42.5 TL
0.12068%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.16894%
LEO Token
402.94 TL
-2.22318%
Binance-Peg WETH
133046 TL
-1.15044%
Hyperliquid
1355.63 TL
-7.2279%
Stellar
10.6 TL
-1.07367%
Wrapped eETH
143925 TL
-1.07858%
Monero
17066.85 TL
-1.0015%
Ethena USDe
42.46 TL
0.13272%
Coinbase Wrapped BTC
3872412 TL
-1.53727%
Zcash
16484.27 TL
7.2565%
Litecoin
3502.14 TL
-1.89854%
Sui
69.07 TL
-2.2887%
Avalanche
584.49 TL
-6.48922%
Hedera
5.8 TL
-2.92688%
Shiba Inu
0.0003584 TL
-3.27882%
Dai
42.48 TL
0.13196%
sUSDS
45.82 TL
-0.07189%
World Liberty Financial
6.46 TL
-3.17844%
USDT0
42.53 TL
0.23367%
Cronos
4.46 TL
-3.40634%
Toncoin
67.68 TL
-0.84588%
PayPal USD
42.5 TL
0.14912%
Ethena Staked USDe
51.35 TL
0.19022%
Polkadot
95.13 TL
-3.6635%
Uniswap
246.74 TL
-3.46166%
Mantle
45.25 TL
-0.23295%
Aave
8043.3 TL
-1.93535%
USD1
42.48 TL
0.1809%
Bittensor
11979.31 TL
-5.72151%
Bitget Token
150.48 TL
-0.83184%
Canton
2.95 TL
-10.11513%
OKB
4560.4 TL
1.05648%
NEAR Protocol
74.32 TL
-5.34589%
Tether Gold
179550 TL
1.25236%
Falcon USD
42.46 TL
0.29829%
MemeCore
53.8 TL
-4.99373%
Aster
43.53 TL
-1.82725%
Ethena
11.82 TL
-2.28312%
Ethereum Classic
574.26 TL
-2.89707%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.16626%
Pepe
0.00019674 TL
-4.23694%
Jito Staked SOL
7247.95 TL
-3.90149%
Internet Computer
150.43 TL
-6.50634%
Pi Network
9.66 TL
-2.33301%
Rain
0.327401 TL
-4.45968%
Pump.fun
0.12842 TL
-6.43513%
Jupiter Perpetuals Liquidity Provider Token
200.43 TL
-1.82231%
HTX DAO
7.168E-5 TL
-0.45378%
Ondo
20.36 TL
-4.17895%
syrupUSDC
48.46 TL
0.17929%
Worldcoin
25.69 TL
-4.43513%
PAX Gold
180071 TL
1.06124%
Global Dollar
42.5 TL
0.16905%
Aptos
78.87 TL
-6.16838%
Quant
3925.99 TL
-1.88911%
KuCoin
437.59 TL
-4.02965%
BFUSD
42.49 TL
0.17524%
Rocket Pool ETH
152831 TL
-1.26645%
Circle USYC
47.11 TL
-0.00634%
POL (ex-MATIC)
5.24 TL
-2.55108%
Ripple USD
42.5 TL
0.21409%
Sky
2.31 TL
-4.46071%
syrupUSDT
47.04 TL
0.17105%
Wrapped BNB
37965 TL
-1.3725%
Gate
434.02 TL
-1.60943%
Algorand
5.78 TL
-2.8769%
Arbitrum
8.99 TL
-3.68847%
Official Trump
249.95 TL
-2.25602%
Binance Staked SOL
6306.72 TL
-3.92276%
VeChain
0.547244 TL
-2.81594%
Filecoin
65.09 TL
-3.42026%
Cosmos Hub
96.39 TL
-3.6735%
Function FBTC
3865402 TL
-1.31422%
USDtb
42.51 TL
0.21484%
Yükleniyor...