* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2026 | Son İşlem Fiyatı | 34.6 |
| Alış | 34.6 | Satış | 0 |
| Günlük Değişim | 3.14 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 16.897.169,00 | Günlük Hacim (TL) | 563.976.147,76 |
| Günlük Ortalama | 33.377 | Gün İçi En Düşük | 32 |
| Gün İçi En Yüksek | 34.6 | Açılış Fiyatı | 32.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.46 |
| Alt Marj Fiyatı | 31.14 | Üst Marj Fiyatı | 38.06 |
| 20 Günlük Ortalama | 34.159 | 52 Günlük Ortalama | 97.227 |
| Haftalık En Düşük | 22.06 | Haftalık En Yüksek | 34.6 |
| Aylık En Düşük | 22.06 | Aylık En Yüksek | 57.65 |
| Yıllık En Düşük | 22.06 | Yıllık En Yüksek | 233 |
| Baz Fiyatı | 34.6 |
| Dolar | 50,1480 | % 0,21 |
| Euro | 55,9428 | % -0,57 |
| Sterlin | 67,0392 | % -0,62 |
| Bitcoin | 3787949,00 | % -0.25 |
| Ethereum | 111273,00 | % -1.26 |
| Çeyrek | 10.672,00 | % -0,64 |
| G. Altın | 6.549,29 | % -0,69 |
| BIST 100 | % | |
| Litecoin | 2645.85 | % 2.38 |
| B. Cash | 13333.98,00 | % -2.72 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 38 |
| TURK HAVA YOLLARI | 32 |
| KATILIMEVIM TAS. FIN. | 30 |
| KARDEMIR CELIK | 19 |
Bitcoin
3787949 TL
-0.2475%
Ethereum
111273 TL
-1.26398%
Tether
50.11 TL
0.20614%
XRP
59.33 TL
-4.16552%
USDC
50.14 TL
0.21122%
Solana
4497.05 TL
0.66609%
TRON
16 TL
1.02219%
Figure Heloc
51.87 TL
0.07992%
Zcash
67624 TL
7.8911%
Hyperliquid
3902.16 TL
-0.12457%
Monero
31111 TL
1.19899%
Dogecoin
3.63 TL
1.4568%
USDS
50.17 TL
0.22811%
WhiteBIT Coin
3636.77 TL
-0.60782%
LEO Token
467.73 TL
0.1885%
Chainlink
542.88 TL
1.73838%
Cardano
9.35 TL
2.7462%
Stellar
7.78 TL
1.44493%
Bitcoin Cash
13333.98 TL
-2.72062%
NEAR Protocol
186.06 TL
0.0276%
Ethena USDe
50.1 TL
0.18982%
Dai
50.16 TL
0.17158%
Uniswap
344.21 TL
0.35876%
Rain
0.29161 TL
-4.8406%
Litecoin
2645.85 TL
2.37794%
Canton
4.8 TL
0.42994%
Avalanche
418.61 TL
1.80012%
Sui
43.54 TL
2.72674%
USD1
50.02 TL
0.11139%
Tether Gold
202650 TL
-0.99307%
Gram (prev. Toncoin)
55.25 TL
-0.53286%
Hedera
3.42 TL
1.29406%
Quant
9583.14 TL
0.97135%
Global Dollar
50.17 TL
0.21033%
PayPal USD
50.16 TL
0.2349%
Shiba Inu
0.00022886 TL
1.36464%
Ripple USD
50.17 TL
0.20649%
Bittensor
11283.26 TL
3.72691%
Cronos
2.49 TL
2.5835%
Ondo US Dollar Yield
57.69 TL
0.0543%
Ethena
8.25 TL
2.64907%
OKB
5252.79 TL
-0.80719%
Pepe
0.00025273 TL
6.94628%
Circle USYC
57.34 TL
0.25508%
Aave
6563.16 TL
3.61827%
Spiko Amundi Overnight Swap Fund (EUR)
56.87 TL
-0.5408%
BlackRock USD Institutional Digital Liquidity Fund
50.16 TL
0.21886%
MemeCore
41.14 TL
1.29844%
Pump.fun
0.200696 TL
2.03461%
Falcon USD
49.87 TL
0.20247%
Ondo
18.74 TL
0.479%
PAX Gold
202859 TL
-1.0936%
Bitway
60.18 TL
9.2942%
Aster
34 TL
-1.372%
United Stables
50.12 TL
0.22008%
Polkadot
46.29 TL
2.10355%
Sky
3.28 TL
3.3771%
USDD
50.04 TL
0.1268%
World Liberty Financial
2.32 TL
3.64827%
Mantle
22.2 TL
1.75976%
HTX DAO
7.802E-5 TL
0.72658%
Internet Computer
124.06 TL
1.12253%
BFUSD
50.09 TL
0.20861%
Worldcoin
17.12 TL
0.90964%
Bitget Token
86.87 TL
0.46471%
Arbitrum
8.39 TL
7.79925%
JUST
7.14 TL
2.65741%
Ethereum Classic
354.2 TL
2.76068%
Venice Token
1042.73 TL
1.3113%
Gate
484.78 TL
1.2838%
KuCoin
356.83 TL
-0.56932%
POL (ex-MATIC)
4.63 TL
-0.27226%
Open USD
50.25 TL
0.50664%
Algorand
4.85 TL
3.14106%
Pi Network
3.77 TL
-0.07411%
Render
79.62 TL
5.6755%
Lighter
167.89 TL
1.26904%
Injective
412.21 TL
3.23573%
Jupiter
12.27 TL
2.46864%
Cosmos Hub
71.13 TL
1.33239%
NEXO
36.95 TL
-0.11935%
GHO
50.08 TL
0.22015%
Filecoin
41.04 TL
3.62387%
Pearl
89.21 TL
12.05993%
LayerZero
81.4 TL
-0.74027%
Midnight
1.94 TL
-0.0294%
PancakeSwap
96.2 TL
1.37491%
Stacks
16.63 TL
-2.09052%
Dash
2394.72 TL
8.37856%
Beldex
3.7 TL
2.73292%
Ether.fi
29.15 TL
11.39604%
Janus Henderson Anemoy AAA CLO Fund
52.94 TL
0.23272%
Aptos
30.83 TL
4.97675%
Usual USD
50.1 TL
0.20657%
Yükleniyor...