* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2000 | Son İşlem Fiyatı | 13.54 |
| Alış | 13.53 | Satış | 13.54 |
| Günlük Değişim | -0.49 | Günlük Değişim (%) | -3.49 |
| Günlük Hacim (Lot) | 30.253.020,00 | Günlük Hacim (TL) | 414.376.754,93 |
| Günlük Ortalama | 13.697 | Gün İçi En Düşük | 13.49 |
| Gün İçi En Yüksek | 13.95 | Açılış Fiyatı | 13.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.03 |
| Alt Marj Fiyatı | 12.19 | Üst Marj Fiyatı | 14.89 |
| 20 Günlük Ortalama | 12.825 | 52 Günlük Ortalama | 12.024 |
| Haftalık En Düşük | 12.17 | Haftalık En Yüksek | 14.03 |
| Aylık En Düşük | 11.43 | Aylık En Yüksek | 14.03 |
| Yıllık En Düşük | 8.63 | Yıllık En Yüksek | 15.25 |
| Baz Fiyatı | 13.54 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979327,00 | % 0.13 |
| Ethereum | 80285,00 | % -0.60 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2123.73 | % 3.32 |
| B. Cash | 9254.68,00 | % -0.06 |
| Hisse | Kişi Sayısı |
| ASELSAN | 65 |
| BIRLESIM GRUP ENERJI | 63 |
| SUMER VARLIK YONETIM | 41 |
| TURK HAVA YOLLARI | 40 |
Bitcoin
2979327 TL
0.13187%
Ethereum
80285 TL
-0.59732%
Tether
46.4 TL
-0.01827%
USDC
46.44 TL
0.00012%
XRP
53.38 TL
0.036%
Solana
3439.11 TL
2.70609%
TRON
15.16 TL
0.42951%
Figure Heloc
48.03 TL
%
Hyperliquid
3184.76 TL
-3.10736%
Dogecoin
3.87 TL
-0.32713%
USDS
46.44 TL
-0.00073%
Rain
0.670186 TL
-0.39375%
LEO Token
443.47 TL
-0.50831%
Zcash
21130 TL
-4.58794%
Stellar
9.99 TL
0.0062%
WhiteBIT Coin
2443.87 TL
-0.20107%
Cardano
7.53 TL
-0.06726%
Monero
14835.57 TL
-0.22633%
Chainlink
369.75 TL
0.04524%
Canton
7 TL
0.13749%
USD1
46.45 TL
-0.03079%
Gram (prev. Toncoin)
78.58 TL
3.72315%
Ethena USDe
46.4 TL
-0.01058%
LAB
633.45 TL
9.48954%
Dai
46.45 TL
0.01743%
Bitcoin Cash
9254.68 TL
-0.06484%
MemeCore
132.09 TL
0.04071%
Litecoin
2123.73 TL
3.31587%
Hedera
3.72 TL
-0.24185%
Circle USYC
51.75 TL
%
Sui
33.08 TL
0.36713%
NEAR Protocol
102.13 TL
2.17656%
Global Dollar
46.46 TL
0.02933%
PayPal USD
46.45 TL
0.00112%
Shiba Inu
0.00021827 TL
-0.30374%
Avalanche
293.33 TL
3.04203%
Cronos
2.75 TL
0.8547%
Tether Gold
192697 TL
0.02554%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10960.25 TL
1.31643%
Worldcoin
29.76 TL
4.14176%
Ondo US Dollar Yield
52.89 TL
0.52484%
Uniswap
143.72 TL
2.03652%
PAX Gold
193116 TL
0.02304%
World Liberty Financial
2.74 TL
1.44551%
Mantle
24.87 TL
0.38926%
Aster
29.89 TL
0.11941%
Ondo
15.86 TL
-0.66686%
Polkadot
44.96 TL
0.1177%
Ripple USD
46.45 TL
-0.0384%
OKB
3538.61 TL
0.16121%
HTX DAO
8.012E-5 TL
0.17206%
Falcon USD
46.19 TL
0.03156%
Pi Network
6.28 TL
0.46784%
Sky
2.76 TL
2.15302%
USDD
46.4 TL
-0.00839%
BFUSD
46.39 TL
-0.0276%
Internet Computer
105.96 TL
-0.81269%
Bitget Token
81.82 TL
-0.36783%
Pepe
0.00013178 TL
0.11394%
Ethereum Classic
341.32 TL
-2.54486%
Aave
3483.31 TL
-0.78609%
Quant
3302.41 TL
-0.25485%
United Stables
46.45 TL
-0.0054%
KuCoin
339.4 TL
1.06502%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.44 TL
-0.00699%
Cosmos Hub
82.34 TL
-1.02897%
Render
78.66 TL
-2.55222%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.28 TL
4.0365%
POL (ex-MATIC)
3.7 TL
-1.87436%
Stable
1.6 TL
6.34234%
Algorand
4.27 TL
-2.07792%
NEXO
36.73 TL
-0.71118%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.26 TL
7.80266%
Venice Token
714.47 TL
4.0943%
JUST
3.87 TL
0.09426%
Gate
309.19 TL
-0.91817%
币安人生 (BinanceLife)
32.68 TL
1.31703%
DeXe
660.97 TL
-6.22954%
Filecoin
37.77 TL
2.78855%
Beldex
3.7 TL
-1.15895%
GHO
46.36 TL
-0.03871%
YLDS
46.44 TL
0.0092%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00032%
Midnight
1.53 TL
1.88793%
Aptos
30.48 TL
3.04427%
Arbitrum
3.91 TL
0.51148%
Pump.fun
0.070614 TL
10.26135%
Yükleniyor...