* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 17.75 |
| Alış | 17.74 | Satış | 17.75 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -1.55 |
| Günlük Hacim (Lot) | 2.936.979,00 | Günlük Hacim (TL) | 52.054.776,19 |
| Günlük Ortalama | 17.724 | Gün İçi En Düşük | 17.6 |
| Gün İçi En Yüksek | 18 | Açılış Fiyatı | 17.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.03 |
| Alt Marj Fiyatı | 15.98 | Üst Marj Fiyatı | 19.52 |
| 20 Günlük Ortalama | 19.464 | 52 Günlük Ortalama | 17.983 |
| Haftalık En Düşük | 17.6 | Haftalık En Yüksek | 18.74 |
| Aylık En Düşük | 17.6 | Aylık En Yüksek | 24.04 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 24.04 |
| Baz Fiyatı | 17.75 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3115185,00 | % 0.50 |
| Ethereum | 95150,00 | % 0.58 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2469.01 | % 0.15 |
| B. Cash | 20701,00 | % 0.01 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 95 |
| ASELSAN | 85 |
| DARPHANE ALTIN SERTIFIKASI | 42 |
| TUPRAS | 61 |
Bitcoin
3115185 TL
0.49522%
Ethereum
95150 TL
0.58381%
Tether
44.27 TL
-0.07307%
XRP
63.69 TL
-0.03853%
USDC
44.28 TL
-0.07089%
Solana
3967.08 TL
0.77501%
TRON
13.77 TL
0.6407%
Figure Heloc
44.39 TL
0.0728%
Dogecoin
4.16 TL
-0.14314%
USDS
44.28 TL
-0.06189%
WhiteBIT Coin
2438.65 TL
-0.07415%
Cardano
11.7 TL
-0.70703%
Hyperliquid
1779.51 TL
2.7343%
Bitcoin Cash
20701 TL
0.01236%
LEO Token
409.1 TL
0.40126%
Monero
15482.37 TL
0.76143%
Chainlink
401.5 TL
0.39427%
Ethena USDe
44.27 TL
-0.06452%
Canton
6.44 TL
1.03578%
Stellar
7.33 TL
-0.2677%
USD1
44.27 TL
-0.01997%
Dai
44.28 TL
-0.03963%
Litecoin
2469.01 TL
0.15425%
Rain
0.383873 TL
-0.40422%
Avalanche
420.29 TL
0.00758%
PayPal USD
44.28 TL
-0.0503%
Hedera
4.12 TL
-0.02484%
Zcash
10273.25 TL
-0.76597%
Sui
42.52 TL
-0.32076%
Shiba Inu
0.00026435 TL
-2.26227%
Cronos
3.32 TL
-0.67346%
Toncoin
56.07 TL
0.82657%
MemeCore
72.96 TL
-1.7776%
World Liberty Financial
4.22 TL
0.00886%
Bittensor
12047.21 TL
0.13024%
Tether Gold
199041 TL
-1.91651%
Polkadot
66.41 TL
-1.32247%
Mantle
33.25 TL
0.60443%
Circle USYC
49.58 TL
%
Uniswap
158.5 TL
-0.11804%
PAX Gold
199668 TL
-1.73772%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05327%
Pi Network
8.72 TL
2.54364%
OKB
3890.81 TL
-0.99443%
Global Dollar
44.28 TL
-0.06411%
Falcon USD
44.16 TL
-0.1812%
Sky
3.33 TL
3.65852%
NEAR Protocol
58.6 TL
-1.02016%
Aave
4947.27 TL
0.9437%
Aster
30.31 TL
0.12007%
HTX DAO
7.522E-5 TL
0.24553%
Ripple USD
44.27 TL
-0.08391%
Bitget Token
94.66 TL
-0.13423%
Pepe
0.00015122 TL
-0.58138%
Internet Computer
111.76 TL
0.10935%
BFUSD
44.24 TL
-0.05889%
Ethereum Classic
371.65 TL
-0.77138%
Ondo US Dollar Yield
49.58 TL
-0.45462%
Ondo
11.5 TL
0.20034%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.06477%
Gate
303.74 TL
1.85365%
Quant
3437.02 TL
0.34062%
Pump.fun
0.082813 TL
-0.69124%
KuCoin
360.12 TL
0.91444%
POL (ex-MATIC)
4.25 TL
-3.36604%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.16443%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.06873%
Worldcoin
14.03 TL
-7.18591%
Cosmos Hub
81.33 TL
0.91243%
NEXO
40.04 TL
0.6993%
Render
75.19 TL
-0.63449%
Ethena
4.49 TL
-0.96905%
USDtb
44.28 TL
-0.05303%
Aptos
44.4 TL
-0.1855%
Algorand
3.95 TL
-1.12159%
Official Trump
148.19 TL
0.02161%
USDD
44.29 TL
-0.01678%
Filecoin
42.37 TL
4.73885%
Midnight
1.92 TL
-2.23549%
OUSG
5076.9 TL
-0.05953%
Siren
41.83 TL
3.47503%
VeChain
0.318699 TL
-2.03123%
Beldex
3.55 TL
-0.18508%
Arbitrum
4.43 TL
-0.36472%
GHO
44.27 TL
-0.05778%
YLDS
44.28 TL
-0.07303%
Usual USD
44.27 TL
0.19902%
Jupiter
7.04 TL
-0.43275%
Stable
1.13 TL
-1.29181%
JUST
2.66 TL
0.14606%
Bonk
0.00026319 TL
-0.41913%
LayerZero
89.3 TL
-0.07063%
Artificial Superintelligence Alliance
9.9 TL
0.64395%
River
1129.16 TL
14.64379%
Yükleniyor...