* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 25.56 |
| Alış | 25.56 | Satış | 25.62 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.43 |
| Günlük Hacim (Lot) | 11.643.208,00 | Günlük Hacim (TL) | 297.428.091,06 |
| Günlük Ortalama | 25.545 | Gün İçi En Düşük | 24.5 |
| Gün İçi En Yüksek | 26.02 | Açılış Fiyatı | 25 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.2 |
| Alt Marj Fiyatı | 23.02 | Üst Marj Fiyatı | 28.1 |
| 20 Günlük Ortalama | 24.442 | 52 Günlük Ortalama | 24.723 |
| Haftalık En Düşük | 23.8 | Haftalık En Yüksek | 26.02 |
| Aylık En Düşük | 22.6 | Aylık En Yüksek | 26.58 |
| Yıllık En Düşük | 11.66 | Yıllık En Yüksek | 28.22 |
| Baz Fiyatı | 25.56 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2976333,00 | % 0.21 |
| Ethereum | 80193,00 | % -0.31 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2105.1 | % 2.43 |
| B. Cash | 9223.18,00 | % -0.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 72 |
| BIRLESIM GRUP ENERJI | 66 |
| TURK HAVA YOLLARI | 47 |
| SUMER VARLIK YONETIM | 43 |
Bitcoin
2976333 TL
0.20801%
Ethereum
80193 TL
-0.31019%
Tether
46.4 TL
-0.00558%
USDC
46.44 TL
0.01592%
XRP
53.15 TL
-0.25051%
Solana
3454.88 TL
3.94746%
TRON
15.18 TL
0.63279%
Figure Heloc
48.03 TL
%
Hyperliquid
3161.61 TL
-2.45431%
Dogecoin
3.87 TL
0.0099%
USDS
46.44 TL
0.00259%
Rain
0.669924 TL
-0.33973%
LEO Token
443.68 TL
-0.35995%
Zcash
20918 TL
-4.97236%
Stellar
9.91 TL
0.03374%
WhiteBIT Coin
2442.48 TL
-0.12346%
Cardano
7.5 TL
-0.14235%
Monero
14827.69 TL
0.86947%
Chainlink
368.99 TL
-0.06812%
Canton
7 TL
-0.13138%
USD1
46.45 TL
-0.04827%
Gram (prev. Toncoin)
79.29 TL
5.0901%
Ethena USDe
46.4 TL
0.01442%
Dai
46.44 TL
0.00293%
LAB
608.98 TL
0.69448%
Bitcoin Cash
9223.18 TL
-0.50241%
MemeCore
131.35 TL
-0.49929%
Litecoin
2105.1 TL
2.42703%
Hedera
3.71 TL
-0.88533%
Circle USYC
51.75 TL
%
Sui
32.95 TL
0.24553%
NEAR Protocol
100.53 TL
-1.19428%
Global Dollar
46.44 TL
-0.02085%
PayPal USD
46.46 TL
-0.00977%
Shiba Inu
0.00021776 TL
-0.43658%
Cronos
2.74 TL
0.48226%
Avalanche
290.99 TL
2.13219%
Tether Gold
192734 TL
0.18539%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10913.59 TL
1.6894%
Worldcoin
29.65 TL
4.02414%
Ondo US Dollar Yield
52.61 TL
-0.69098%
Uniswap
141.83 TL
0.62819%
PAX Gold
193049 TL
0.18377%
World Liberty Financial
2.75 TL
1.92719%
Mantle
24.87 TL
0.46858%
Aster
29.75 TL
-0.97458%
Ondo
15.78 TL
-0.25925%
Ripple USD
46.45 TL
0.02235%
Polkadot
44.71 TL
-0.26019%
OKB
3535.55 TL
0.47353%
HTX DAO
8.002E-5 TL
0.04093%
Pi Network
6.31 TL
1.2817%
Falcon USD
46.23 TL
0.12802%
Sky
2.76 TL
2.43041%
USDD
46.4 TL
-0.01652%
BFUSD
46.4 TL
0.00203%
Internet Computer
105.76 TL
-0.54228%
Bitget Token
81.77 TL
-0.30647%
Pepe
0.00013185 TL
0.43258%
Ethereum Classic
342.19 TL
-2.20979%
Aave
3457.02 TL
-0.47815%
Quant
3285.31 TL
0.17141%
United Stables
46.45 TL
0.013%
KuCoin
338.65 TL
1.6909%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17253%
Cosmos Hub
82.15 TL
-0.75549%
Render
78.43 TL
-2.84105%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.75 TL
-0.43341%
Ethena
4.22 TL
2.57441%
Algorand
4.26 TL
-1.76746%
Stable
1.59 TL
4.14318%
NEXO
36.65 TL
-0.91565%
Jupiter
10.43 TL
8.54123%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
717.37 TL
6.50213%
Gate
310.63 TL
0.04567%
JUST
3.86 TL
-0.37866%
币安人生 (BinanceLife)
32.79 TL
2.05636%
DeXe
655.43 TL
-9.26811%
Filecoin
37.52 TL
2.51672%
Beldex
3.69 TL
-1.57982%
GHO
46.37 TL
-0.01607%
YLDS
46.44 TL
0.01184%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00628%
Aptos
30.49 TL
3.39048%
Midnight
1.53 TL
1.92039%
Arbitrum
3.9 TL
0.55475%
Pump.fun
0.070214 TL
10.43371%
ADI
192.45 TL
2.82926%
Yükleniyor...