* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 6.9 |
| Alış | 6.85 | Satış | 6.9 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -2.68 |
| Günlük Hacim (Lot) | 1.069.501,00 | Günlük Hacim (TL) | 7.544.338,27 |
| Günlük Ortalama | 7.054 | Gün İçi En Düşük | 6.9 |
| Gün İçi En Yüksek | 7.1 | Açılış Fiyatı | 7.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.09 |
| Alt Marj Fiyatı | 6.21 | Üst Marj Fiyatı | 7.59 |
| 20 Günlük Ortalama | 5.931 | 52 Günlük Ortalama | 4.964 |
| Haftalık En Düşük | 6.5 | Haftalık En Yüksek | 7.1 |
| Aylık En Düşük | 4.8 | Aylık En Yüksek | 7.1 |
| Yıllık En Düşük | 1.81 | Yıllık En Yüksek | 7.1 |
| Baz Fiyatı | 6.9 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979094,00 | % 0.02 |
| Ethereum | 80292,00 | % -0.69 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2113.68 | % 2.85 |
| B. Cash | 9254.09,00 | % -0.34 |
| Hisse | Kişi Sayısı |
| ASELSAN | 64 |
| BIRLESIM GRUP ENERJI | 63 |
| SUMER VARLIK YONETIM | 41 |
| TURK HAVA YOLLARI | 39 |
Bitcoin
2979094 TL
0.01641%
Ethereum
80292 TL
-0.69086%
Tether
46.4 TL
-0.01249%
USDC
46.44 TL
0.00422%
XRP
53.32 TL
-0.18855%
Solana
3434.79 TL
2.55582%
TRON
15.16 TL
0.33662%
Figure Heloc
48.03 TL
%
Hyperliquid
3186.11 TL
-3.0489%
Dogecoin
3.87 TL
-0.5693%
USDS
46.44 TL
-0.00552%
Rain
0.670168 TL
-0.51786%
LEO Token
444.09 TL
-0.18004%
Zcash
21115 TL
-5.82641%
Stellar
10.01 TL
-0.12207%
WhiteBIT Coin
2444.9 TL
-0.33704%
Cardano
7.53 TL
-0.24506%
Monero
14835.15 TL
0.09647%
Chainlink
369.87 TL
-0.13606%
Canton
7.01 TL
-0.0182%
USD1
46.46 TL
-0.02549%
Gram (prev. Toncoin)
78.91 TL
4.18427%
Ethena USDe
46.4 TL
-0.00248%
LAB
646.53 TL
10.73084%
Dai
46.44 TL
0.00911%
Bitcoin Cash
9254.09 TL
-0.33518%
MemeCore
132.06 TL
-0.0944%
Litecoin
2113.68 TL
2.84855%
Hedera
3.72 TL
-0.26322%
Circle USYC
51.75 TL
%
Sui
33.03 TL
-0.03159%
NEAR Protocol
102.01 TL
1.71272%
Global Dollar
46.45 TL
0.02168%
PayPal USD
46.45 TL
-0.00028%
Shiba Inu
0.00021827 TL
-0.47558%
Avalanche
293.63 TL
2.93247%
Cronos
2.74 TL
0.71117%
Tether Gold
192697 TL
0.01712%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10984.64 TL
1.56304%
Worldcoin
29.35 TL
2.26053%
Ondo US Dollar Yield
52.44 TL
-0.9727%
Uniswap
141.98 TL
0.55028%
PAX Gold
193131 TL
0.01021%
World Liberty Financial
2.74 TL
1.26659%
Mantle
24.89 TL
0.46386%
Aster
29.89 TL
-0.1159%
Ondo
15.82 TL
-1.25767%
Polkadot
44.96 TL
0.08144%
Ripple USD
46.45 TL
-0.00282%
OKB
3532.53 TL
-0.25754%
HTX DAO
8.013E-5 TL
0.23593%
Falcon USD
46.18 TL
-0.04184%
Pi Network
6.28 TL
0.50601%
Sky
2.76 TL
1.92279%
USDD
46.4 TL
-0.02695%
BFUSD
46.39 TL
-0.03777%
Internet Computer
105.89 TL
-1.07465%
Bitget Token
81.82 TL
-0.4589%
Pepe
0.00013169 TL
-0.19297%
Ethereum Classic
340.93 TL
-2.78339%
Aave
3479.59 TL
-1.10365%
Quant
3304.03 TL
-0.07257%
United Stables
46.45 TL
0.0118%
KuCoin
339.4 TL
0.98162%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.16346%
Cosmos Hub
82.29 TL
-1.28969%
Render
78.59 TL
-3.10041%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.27 TL
3.68873%
POL (ex-MATIC)
3.7 TL
-1.8447%
Algorand
4.27 TL
-2.05144%
Stable
1.6 TL
6.36287%
NEXO
36.71 TL
-0.73213%
Jupiter
10.29 TL
7.96943%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
715.86 TL
3.81598%
JUST
3.87 TL
0.11413%
Gate
308.63 TL
-1.29833%
币安人生 (BinanceLife)
32.67 TL
1.41326%
DeXe
660.01 TL
-6.43103%
Filecoin
37.66 TL
2.4445%
Beldex
3.7 TL
-2.14439%
GHO
46.36 TL
-0.03332%
YLDS
46.44 TL
0.01099%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01612%
Midnight
1.53 TL
1.93454%
Aptos
30.47 TL
2.61893%
Arbitrum
3.91 TL
0.14568%
Pump.fun
0.07004 TL
9.19456%
Yükleniyor...