* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 16.56 |
| Alış | 16.56 | Satış | 16.57 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -2.65 |
| Günlük Hacim (Lot) | 3.660.178,00 | Günlük Hacim (TL) | 61.546.053,98 |
| Günlük Ortalama | 16.815 | Gün İçi En Düşük | 16.46 |
| Gün İçi En Yüksek | 17.16 | Açılış Fiyatı | 16.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.01 |
| Alt Marj Fiyatı | 14.91 | Üst Marj Fiyatı | 18.21 |
| 20 Günlük Ortalama | 17.389 | 52 Günlük Ortalama | 17.522 |
| Haftalık En Düşük | 16.27 | Haftalık En Yüksek | 17.73 |
| Aylık En Düşük | 16.27 | Aylık En Yüksek | 18.62 |
| Yıllık En Düşük | 9.87 | Yıllık En Yüksek | 21.64 |
| Baz Fiyatı | 16.56 |
| Dolar | 45,2203 | % -0.02 |
| Euro | 53,1722 | % 0.45 |
| Sterlin | 61,4867 | % 0.33 |
| Bitcoin | 3693839,00 | % 0.55 |
| Ethereum | 106664,00 | % -0.27 |
| Çeyrek | 11.091,00 | % 2,75 |
| G. Altın | 6.815,48 | % 2,87 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2582.54 | % 2.76 |
| B. Cash | 21184,00 | % 3.02 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1553 |
| ASELSAN | 1212 |
| ASTOR ENERJI | 1129 |
| TURK HAVA YOLLARI | 1096 |
Bitcoin
3693839 TL
0.5512%
Ethereum
106664 TL
-0.26819%
Tether
45.21 TL
-0.0091%
XRP
64.68 TL
1.5874%
USDC
45.21 TL
-0.00528%
Solana
4038.25 TL
4.71082%
TRON
15.66 TL
0.79318%
Figure Heloc
46.69 TL
0.16798%
Dogecoin
5.12 TL
0.69407%
WhiteBIT Coin
2704.72 TL
-0.47241%
USDS
45.21 TL
0.00191%
Hyperliquid
1960.47 TL
-1.44015%
Cardano
12.09 TL
3.72511%
Zcash
25806 TL
32.02479%
LEO Token
467.85 TL
0.28559%
Bitcoin Cash
21184 TL
3.01531%
Monero
18858.47 TL
2.91131%
Chainlink
453.35 TL
3.36621%
Toncoin
110.11 TL
36.13605%
Canton
6.68 TL
-0.23346%
Stellar
7.28 TL
1.52624%
MemeCore
163.3 TL
8.31641%
USD1
45.19 TL
-0.04147%
Litecoin
2582.54 TL
2.75519%
Dai
45.19 TL
-0.01602%
Avalanche
436.28 TL
2.92593%
Hedera
4.15 TL
2.49235%
Sui
44.98 TL
3.51984%
Ethena USDe
45.18 TL
-0.02266%
Shiba Inu
0.0002895 TL
2.22542%
Rain
0.3324 TL
-1.12984%
PayPal USD
45.22 TL
-0.01495%
Cronos
3.21 TL
2.26733%
Bittensor
14455.54 TL
12.78121%
Circle USYC
50.73 TL
%
Tether Gold
211206 TL
2.57307%
Global Dollar
45.21 TL
-0.01453%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00376%
PAX Gold
211327 TL
2.6492%
Mantle
30.28 TL
4.29777%
Polkadot
59.4 TL
4.09381%
Uniswap
157.33 TL
3.89032%
World Liberty Financial
3.07 TL
4.29441%
NEAR Protocol
68.57 TL
19.4377%
Pi Network
8.23 TL
-0.19738%
Sky
3.64 TL
-0.88827%
OKB
3951.73 TL
2.08201%
Falcon USD
45.15 TL
-0.08347%
HTX DAO
8.849E-5 TL
0.67884%
Aster
30.88 TL
1.56864%
Pepe
0.00018826 TL
2.45517%
Internet Computer
134.6 TL
19.31719%
Ondo
14.92 TL
3.05388%
Ripple USD
45.21 TL
0.00029%
Bitget Token
97.53 TL
4.84147%
Ethereum Classic
422.57 TL
4.75067%
USDD
45.21 TL
-0.02732%
Aave
4228.46 TL
0.27783%
Ondo US Dollar Yield
50.86 TL
0.37558%
BFUSD
45.19 TL
-0.00523%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.32 TL
-0.76137%
Algorand
5.45 TL
2.86698%
Ethena
5.37 TL
7.13997%
POL (ex-MATIC)
4.46 TL
0.72195%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.69 TL
0.00438%
Quant
3196.93 TL
4.35029%
United Stables
45.2 TL
-0.04315%
Render
89.06 TL
3.98439%
Spiko EU T-Bills Money Market Fund
55.84 TL
0.41073%
Cosmos Hub
86.57 TL
3.46308%
Blockchain Capital
4782.61 TL
-0.0053%
NEXO
40.87 TL
0.12492%
Worldcoin
11.68 TL
6.98044%
Filecoin
48.77 TL
13.90205%
Gate
336.48 TL
2.47833%
Aptos
46.14 TL
5.7307%
SkyAI
37.08 TL
9.01546%
Stable
1.56 TL
0.69723%
Arbitrum
5.65 TL
5.05015%
Pump.fun
0.09013 TL
9.43699%
JUST
3.74 TL
-3.31617%
Dash
2463.31 TL
18.61567%
Pudgy Penguins
0.494592 TL
-5.73599%
Jupiter
9.02 TL
5.477%
VeChain
0.346933 TL
4.89646%
USDtb
45.22 TL
0.00136%
Beldex
3.61 TL
-0.03795%
OUSG
5206.51 TL
0.00385%
Bonk
0.0003067 TL
5.41873%
Terra Luna Classic
0.00477729 TL
-8.91897%
GHO
45.2 TL
-0.02812%
Siren
35.93 TL
5.02293%
MegaUSD
45.26 TL
0.3191%
Yükleniyor...