* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.02.1991 | Son İşlem Fiyatı | 10.9 |
| Alış | 10.88 | Satış | 10.9 |
| Günlük Değişim | -1.15 | Günlük Değişim (%) | -9.54 |
| Günlük Hacim (Lot) | 1.126.409,00 | Günlük Hacim (TL) | 12.361.328,48 |
| Günlük Ortalama | 10.974 | Gün İçi En Düşük | 10.85 |
| Gün İçi En Yüksek | 11.95 | Açılış Fiyatı | 11.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.05 |
| Alt Marj Fiyatı | 9.81 | Üst Marj Fiyatı | 11.99 |
| 20 Günlük Ortalama | 11.37 | 52 Günlük Ortalama | 10.201 |
| Haftalık En Düşük | 10.85 | Haftalık En Yüksek | 13.5 |
| Aylık En Düşük | 9.1 | Aylık En Yüksek | 13.5 |
| Yıllık En Düşük | 6.22 | Yıllık En Yüksek | 15.75 |
| Baz Fiyatı | 10.9 |
| Dolar | 44,2151 | % 0.16 |
| Euro | 50,9583 | % 0.02 |
| Sterlin | 59,0710 | % 0.01 |
| Bitcoin | 3096022,00 | % -0.21 |
| Ethereum | 90945,00 | % -0.06 |
| Çeyrek | 11.817,00 | % 0,34 |
| G. Altın | 7.226,41 | % 0,30 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2403.63 | % -0.85 |
| B. Cash | 20056,00 | % -0.31 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| SASA POLYESTER | 25 |
| MANAS ENERJI YONETIMI | 6 |
| TUREKS TURIZM TASIMACILIK | 11 |
Bitcoin
3096022 TL
-0.2119%
Ethereum
90945 TL
-0.0554%
Tether
44.19 TL
0.20444%
XRP
60.7 TL
-0.98486%
USDC
44.19 TL
0.21713%
Solana
3802.82 TL
-0.94486%
TRON
12.77 TL
-0.34099%
Figure Heloc
44.76 TL
-1.15785%
Dogecoin
4.17 TL
1.07657%
WhiteBIT Coin
2441.29 TL
-0.4828%
USDS
44.19 TL
0.20667%
Cardano
11.61 TL
-0.1712%
Bitcoin Cash
20056 TL
-0.30727%
Hyperliquid
1639.31 TL
2.37515%
LEO Token
399.61 TL
-0.00158%
Monero
15531.16 TL
-0.30678%
Chainlink
397.17 TL
-0.40999%
Ethena USDe
44.18 TL
0.21578%
Canton
6.49 TL
-3.53824%
Stellar
7.05 TL
0.00832%
USD1
44.17 TL
0.1878%
Rain
0.400157 TL
0.73073%
Dai
44.19 TL
0.20292%
Litecoin
2403.63 TL
-0.85366%
Avalanche
425.69 TL
0.53077%
PayPal USD
44.18 TL
0.16909%
Hedera
4.17 TL
-0.2023%
Sui
43.13 TL
-0.6449%
Shiba Inu
0.00025979 TL
2.4891%
Zcash
9164.09 TL
-2.4261%
Toncoin
57.88 TL
-1.54601%
Cronos
3.33 TL
-0.29605%
Tether Gold
224143 TL
-0.74766%
World Liberty Financial
4.46 TL
-0.31869%
MemeCore
64.9 TL
3.7658%
PAX Gold
225513 TL
-0.75073%
Pi Network
11.76 TL
16.79354%
Polkadot
66.93 TL
-1.1653%
Uniswap
172.42 TL
-0.2236%
Mantle
31.47 TL
2.98621%
Circle USYC
49.38 TL
0.01338%
Bittensor
9556.89 TL
6.60404%
OKB
4197.46 TL
-0.46873%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.20452%
Sky
3.57 TL
2.01119%
Global Dollar
44.19 TL
0.18458%
Falcon USD
44.08 TL
0.21168%
NEAR Protocol
59.94 TL
4.64327%
Aster
30.94 TL
-0.21426%
Aave
4915.7 TL
0.46185%
Ripple USD
44.18 TL
0.18771%
Bitget Token
95.13 TL
-0.56905%
HTX DAO
7.07E-5 TL
0.01986%
Internet Computer
117.58 TL
-0.12072%
Pepe
0.00014747 TL
-0.06827%
BFUSD
44.17 TL
0.22777%
Ondo US Dollar Yield
49.15 TL
0.08846%
Ethereum Classic
365.46 TL
-0.50881%
Ondo
11.39 TL
0.39308%
Pump.fun
0.092468 TL
3.05715%
Gate
310.52 TL
0.09766%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.87 TL
0.21786%
KuCoin
353.07 TL
-1.00162%
POL (ex-MATIC)
4.37 TL
1.12645%
Worldcoin
15.84 TL
0.7522%
Spiko EU T-Bills Money Market Fund
53.36 TL
-0.08007%
Quant
2831.92 TL
2.85223%
Cosmos Hub
81.13 TL
0.27891%
NEXO
39.85 TL
-0.37346%
Ethena
4.68 TL
0.97664%
Render
73.55 TL
8.81256%
USDtb
44.17 TL
0.20395%
Midnight
2.18 TL
1.69478%
Algorand
3.91 TL
2.61236%
USDD
44.2 TL
0.1986%
OUSG
5062.94 TL
0.2175%
Aptos
40.34 TL
-3.4448%
Official Trump
130.11 TL
1.41837%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.21672%
Filecoin
38.47 TL
-1.10159%
VeChain
0.316566 TL
0.69724%
Beldex
3.55 TL
-1.71007%
Stable
1.27 TL
1.71085%
Arbitrum
4.44 TL
0.03622%
YLDS
44.19 TL
0.20755%
GHO
44.18 TL
0.16558%
Jupiter
7.13 TL
-2.56315%
Usual USD
44.1 TL
0.05215%
Bonk
0.00026677 TL
1.10193%
TrueUSD
44.17 TL
0.23929%
A7A5
0.549061 TL
-0.31147%
JUST
2.35 TL
0.50565%
Stacks
11.26 TL
-0.3528%
Yükleniyor...