* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.14 |
| Alış | 3.13 | Satış | 3.14 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 10.335.819,00 | Günlük Hacim (TL) | 31.811.135,40 |
| Günlük Ortalama | 3.078 | Gün İçi En Düşük | 3.02 |
| Gün İçi En Yüksek | 3.17 | Açılış Fiyatı | 3.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.13 |
| Alt Marj Fiyatı | 2.83 | Üst Marj Fiyatı | 3.45 |
| 20 Günlük Ortalama | 3.27 | 52 Günlük Ortalama | 3.207 |
| Haftalık En Düşük | 2.96 | Haftalık En Yüksek | 3.26 |
| Aylık En Düşük | 2.75 | Aylık En Yüksek | 3.82 |
| Yıllık En Düşük | 2.4 | Yıllık En Yüksek | 3.82 |
| Baz Fiyatı | 3.14 |
| Dolar | 49,6090 | % 0,08 |
| Euro | 55,5785 | % -0,14 |
| Sterlin | 66,4170 | % -0,14 |
| Bitcoin | 4009516,00 | % -0.70 |
| Ethereum | 117842,00 | % -0.61 |
| Çeyrek | 10.428,00 | % -0,07 |
| G. Altın | 6.383,95 | % -0,62 |
| BIST 100 | % | |
| Litecoin | 2832.82 | % -3.15 |
| B. Cash | 13892.98,00 | % 0.69 |
| Hisse | Kişi Sayısı |
| ASELSAN | 13 |
| EREGLI DEMIR CELIK | 12 |
| SEKERBANK-RHKP, SKBNKR Tarihsel Veriler | Mynet Finans | 9 |
| TEKNIKA PLASTIK | 1 |
Bitcoin
4009516 TL
-0.70076%
Ethereum
117842 TL
-0.60712%
Tether
49.66 TL
-0.04948%
XRP
64 TL
-1.63182%
USDC
49.69 TL
-0.04258%
Solana
5077.15 TL
-1.55284%
TRON
16.38 TL
0.16194%
Figure Heloc
50.74 TL
-0.71153%
Zcash
58207 TL
-3.69175%
Hyperliquid
3802.16 TL
-1.39624%
Dogecoin
3.9 TL
-0.5862%
Monero
28662 TL
-4.42827%
USDS
49.71 TL
-0.03591%
WhiteBIT Coin
3891.72 TL
-0.71573%
Chainlink
584.78 TL
-2.20055%
LEO Token
447.79 TL
-0.32599%
Cardano
10.45 TL
-1.05889%
Stellar
8.57 TL
-1.72764%
NEAR Protocol
228.87 TL
-6.07941%
Rain
0.405285 TL
-4.69772%
Bitcoin Cash
13892.98 TL
0.6934%
Ethena USDe
49.68 TL
-0.03678%
Dai
49.71 TL
-0.02234%
Litecoin
2832.82 TL
-3.15355%
Uniswap
342.85 TL
-1.74365%
Canton
5.11 TL
0.28176%
Avalanche
447.98 TL
-1.1397%
USD1
49.65 TL
-0.05796%
Sui
47.49 TL
-2.00486%
Gram (prev. Toncoin)
61.02 TL
-6.08333%
Hedera
3.84 TL
-3.37348%
Tether Gold
198211 TL
-0.70856%
Global Dollar
49.7 TL
-0.04409%
PayPal USD
49.71 TL
-0.0381%
Shiba Inu
0.00024635 TL
-0.01688%
Bittensor
12529.46 TL
-2.50013%
Cronos
2.76 TL
-1.89404%
Bitway
86.97 TL
-5.04929%
Quant
8969.25 TL
-4.07461%
Ethena
9.7 TL
-1.26203%
Ripple USD
49.71 TL
-0.05576%
Circle USYC
56.74 TL
-0.03036%
Ondo US Dollar Yield
57.18 TL
-0.05046%
OKB
5446.5 TL
-1.42859%
Aave
7122.19 TL
-2.5056%
BlackRock USD Institutional Digital Liquidity Fund
49.7 TL
-0.06053%
MemeCore
45.96 TL
6.14678%
Ondo
20.56 TL
-4.01335%
Pump.fun
0.208477 TL
-8.96548%
Pepe
0.00022485 TL
2.97069%
Falcon USD
49.45 TL
-0.07238%
Polkadot
53.62 TL
-3.71922%
Worldcoin
23.51 TL
-14.1805%
USDD
49.62 TL
-0.13023%
Spiko Amundi Overnight Swap Fund (EUR)
56.55 TL
-0.19997%
PAX Gold
198697 TL
-0.63674%
Aster
34.82 TL
0.41053%
Mantle
25.95 TL
-1.4209%
World Liberty Financial
2.68 TL
0.36086%
Sky
3.52 TL
-2.53507%
United Stables
49.65 TL
-0.0812%
Internet Computer
135.43 TL
-0.05008%
HTX DAO
8.125E-5 TL
-0.15249%
Bitget Token
94.22 TL
-0.33309%
BFUSD
49.65 TL
-0.04983%
Ethereum Classic
384.06 TL
-0.65913%
Venice Token
1217.38 TL
-5.37687%
Arbitrum
8.4 TL
-5.98196%
JUST
7 TL
1.01168%
Gate
496.15 TL
0.70534%
KuCoin
365.59 TL
0.03408%
Jupiter
14.77 TL
-4.66799%
Algorand
5.24 TL
-1.86631%
POL (ex-MATIC)
4.47 TL
-1.13543%
Cosmos Hub
83.58 TL
-3.18306%
Render
85.65 TL
-2.01603%
Pi Network
3.89 TL
-0.19221%
Open USD
49.67 TL
0.02557%
Akedo
1.78 TL
11.95819%
NEXO
40.61 TL
1.30922%
Filecoin
47.34 TL
-3.03571%
Injective
382.28 TL
-3.10194%
Lighter
152.88 TL
-10.07036%
Pearl
100.44 TL
-7.79334%
GHO
49.63 TL
-0.00221%
LayerZero
83.68 TL
-5.76189%
PancakeSwap
105.08 TL
-0.13478%
Dash
2560.77 TL
-5.96547%
Ether.fi
31.9 TL
-0.8523%
Aptos
36.01 TL
-4.52919%
Midnight
1.9 TL
0.57816%
Aerodrome Finance
35.95 TL
-7.8352%
VeChain
0.353667 TL
0.12775%
Beldex
3.69 TL
-6.54279%
Yükleniyor...