* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 21.74 | |
| Alış | 21.72 | Satış | 21.78 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 1.97 |
| Günlük Hacim (Lot) | 2.826.279,00 | Günlük Hacim (TL) | 60.300.433,72 |
| Günlük Ortalama | 21.336 | Gün İçi En Düşük | 20.82 |
| Gün İçi En Yüksek | 21.86 | Açılış Fiyatı | 21.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.32 |
| Alt Marj Fiyatı | 19.19 | Üst Marj Fiyatı | 23.44 |
| 20 Günlük Ortalama | 20.58 | 52 Günlük Ortalama | 19.602 |
| Haftalık En Düşük | 18.15 | Haftalık En Yüksek | 21.86 |
| Aylık En Düşük | 18.15 | Aylık En Yüksek | 23.86 |
| Yıllık En Düşük | 7.47 | Yıllık En Yüksek | 24.86 |
| Baz Fiyatı | 21.32 |
| Dolar | 45,3658 | % 0.27 |
| Euro | 53,4656 | % 0.44 |
| Sterlin | 61,8505 | % 0.48 |
| Bitcoin | 3638130,00 | % 0.16 |
| Ethereum | 103727,00 | % -0.20 |
| Çeyrek | 11.179,00 | % 0,32 |
| G. Altın | 6.883,20 | % 1,00 |
| BIST 100 | 15.068,26 | % 0,19 |
| Litecoin | 2598.27 | % 1.78 |
| B. Cash | 20460,00 | % 0.18 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1656 |
| HEKTAS | 953 |
| ASELSAN | 806 |
| ASTOR ENERJI | 757 |
Bitcoin
3638130 TL
0.15741%
Ethereum
103727 TL
-0.19955%
Tether
45.36 TL
0.24648%
XRP
63.26 TL
0.37117%
USDC
45.36 TL
0.28707%
Solana
4043.37 TL
1.33254%
TRON
15.85 TL
0.42608%
Figure Heloc
45.49 TL
-1.40988%
Dogecoin
4.89 TL
-0.77448%
WhiteBIT Coin
2677.68 TL
1.04118%
USDS
45.36 TL
0.27657%
Hyperliquid
1944.52 TL
1.72143%
Cardano
12.13 TL
1.56187%
Zcash
26416 TL
2.1249%
LEO Token
470.89 TL
0.58558%
Bitcoin Cash
20460 TL
0.18383%
Monero
18160.23 TL
-1.80036%
Chainlink
454.68 TL
1.91874%
Toncoin
119.79 TL
9.53928%
Canton
6.59 TL
-0.71714%
Stellar
7.28 TL
0.97644%
MemeCore
168.51 TL
0.33033%
Dai
45.35 TL
0.23682%
Litecoin
2598.27 TL
1.77608%
USD1
45.35 TL
0.26878%
Avalanche
439.94 TL
3.02829%
Sui
45.79 TL
3.66763%
Hedera
4.17 TL
2.06141%
Ethena USDe
45.33 TL
0.24262%
Shiba Inu
0.00028883 TL
1.71443%
Rain
0.341058 TL
0.57058%
PayPal USD
45.35 TL
0.28551%
Cronos
3.17 TL
-0.05063%
Bittensor
14152.73 TL
2.31244%
Circle USYC
50.73 TL
%
Tether Gold
213572 TL
-0.50679%
Global Dollar
45.36 TL
0.24506%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.25782%
World Liberty Financial
3.4 TL
3.59943%
Uniswap
162.7 TL
4.92385%
Polkadot
60.44 TL
2.26379%
PAX Gold
213697 TL
-0.57396%
Mantle
30.35 TL
1.23251%
NEAR Protocol
70.93 TL
5.8842%
Ondo
18.82 TL
16.22656%
Sky
3.65 TL
0.94578%
OKB
3888.14 TL
0.16058%
Pepe
0.00019257 TL
2.92922%
Falcon USD
45.29 TL
0.22815%
HTX DAO
8.92E-5 TL
0.29661%
Pi Network
7.72 TL
-4.14164%
Internet Computer
145.36 TL
5.94556%
Aster
30.14 TL
0.48048%
Ripple USD
45.36 TL
0.2624%
Ethereum Classic
429.06 TL
4.25423%
Bitget Token
94.88 TL
-1.43429%
USDD
45.37 TL
0.32993%
Aave
4244.62 TL
1.50763%
Ondo US Dollar Yield
51.51 TL
0.98449%
BFUSD
45.34 TL
0.24657%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.82 TL
1.40261%
Ethena
5.67 TL
5.33984%
KuCoin
377.9 TL
0.53611%
Quant
3320.42 TL
5.54956%
POL (ex-MATIC)
4.53 TL
0.93358%
Render
90.58 TL
2.16296%
United Stables
45.37 TL
0.2701%
Spiko EU T-Bills Money Market Fund
56.15 TL
0.23652%
Blockchain Capital
4798.25 TL
0.25795%
Cosmos Hub
85.31 TL
-0.77476%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.42 TL
0.26737%
NEXO
41.33 TL
2.44278%
Worldcoin
11.83 TL
3.26935%
Filecoin
50.59 TL
5.03575%
Aptos
48.41 TL
5.86838%
Arbitrum
6.13 TL
7.23532%
Gate
328.96 TL
0.16949%
Siren
50.52 TL
7.51944%
Pump.fun
0.092983 TL
3.35763%
Stable
1.48 TL
-1.8841%
JUST
3.8 TL
-1.04381%
Jupiter
9.68 TL
5.04808%
Pudgy Penguins
0.471023 TL
0.76561%
VeChain
0.344159 TL
-3.43276%
Dash
2281.23 TL
1.22031%
USDtb
45.33 TL
0.20952%
Beldex
3.65 TL
1.32674%
Bonk
0.00031962 TL
3.50494%
Venice Token
607.64 TL
7.99077%
OUSG
5224.49 TL
0.26682%
Virtuals Protocol
41.26 TL
1.27629%
GHO
45.35 TL
0.26377%
SkyAI
26.27 TL
-7.76485%
Yükleniyor...