* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 77.7 |
| Alış | 77.7 | Satış | 77.8 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 233.274,00 | Günlük Hacim (TL) | 18.183.760,75 |
| Günlük Ortalama | 77.95 | Gün İçi En Düşük | 77.3 |
| Gün İçi En Yüksek | 79.1 | Açılış Fiyatı | 79 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.1 |
| Alt Marj Fiyatı | 69.95 | Üst Marj Fiyatı | 85.45 |
| 20 Günlük Ortalama | 72.052 | 52 Günlük Ortalama | 72.652 |
| Haftalık En Düşük | 74.1 | Haftalık En Yüksek | 82.85 |
| Aylık En Düşük | 62.2 | Aylık En Yüksek | 82.85 |
| Yıllık En Düşük | 50.39092727 | Yıllık En Yüksek | 92.09057533 |
| Baz Fiyatı | 77.7 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3065230,00 | % -2.09 |
| Ethereum | 93044,00 | % -2.41 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2422.36 | % -2.76 |
| B. Cash | 20382,00 | % -2.33 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| TURK HAVA YOLLARI | 10 |
| REEDER TEKNOLOJI | 8 |
| OTOKAR | 7 |
Bitcoin
3065230 TL
-2.08896%
Ethereum
93044 TL
-2.40697%
Tether
44.27 TL
-0.00058%
XRP
62.63 TL
-2.17417%
USDC
44.28 TL
8.0E-5%
Solana
3902.63 TL
-2.2223%
TRON
13.68 TL
0.2883%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.07 TL
-2.84677%
USDS
44.26 TL
-0.05098%
WhiteBIT Coin
2413.68 TL
-1.54564%
Cardano
11.42 TL
-3.27769%
Hyperliquid
1729.72 TL
-1.17706%
Bitcoin Cash
20382 TL
-2.33159%
LEO Token
408.98 TL
0.20366%
Chainlink
393.66 TL
-2.69524%
Monero
15088.18 TL
-2.28652%
Ethena USDe
44.27 TL
-0.01599%
Canton
6.36 TL
-1.94913%
Stellar
7.19 TL
-1.96452%
USD1
44.25 TL
-0.00594%
Dai
44.28 TL
-0.02395%
Litecoin
2422.36 TL
-2.76006%
PayPal USD
44.25 TL
-0.07472%
Rain
0.371681 TL
-3.91509%
Avalanche
410.87 TL
-3.16308%
Hedera
4.05 TL
-2.01877%
Zcash
9774.61 TL
-5.92144%
Sui
41.42 TL
-3.39718%
Shiba Inu
0.00025853 TL
-2.35847%
Cronos
3.32 TL
-0.10163%
Toncoin
55.73 TL
0.92352%
MemeCore
73.32 TL
0.37506%
Bittensor
12318.63 TL
2.40869%
World Liberty Financial
4.22 TL
2.07636%
Tether Gold
198751 TL
-0.33773%
Polkadot
65.14 TL
-2.80051%
Circle USYC
49.58 TL
%
Mantle
32.7 TL
-1.66736%
PAX Gold
199382 TL
-0.37008%
Uniswap
155.32 TL
-2.90891%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.55 TL
-2.70858%
OKB
3776.46 TL
-4.09058%
Global Dollar
44.28 TL
-0.01237%
Sky
3.36 TL
3.0221%
Falcon USD
44.16 TL
-0.11101%
NEAR Protocol
57.37 TL
-1.90776%
Aave
4837.27 TL
-2.01319%
Aster
29.5 TL
-3.72821%
HTX DAO
7.551E-5 TL
0.33614%
Ripple USD
44.28 TL
0.00208%
Bitget Token
94.04 TL
-0.69421%
Pepe
0.00014774 TL
-2.65622%
Internet Computer
108.05 TL
-3.04244%
BFUSD
44.24 TL
0.00966%
Ondo US Dollar Yield
49.7 TL
0.4615%
Ethereum Classic
364.13 TL
-2.33395%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.24 TL
-2.61901%
Gate
298.79 TL
-1.18436%
Quant
3365.45 TL
-4.78879%
Pump.fun
0.081436 TL
-1.87974%
KuCoin
355.23 TL
-1.62402%
POL (ex-MATIC)
4.19 TL
-2.98363%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.03 TL
-0.76801%
Cosmos Hub
79.39 TL
-3.22407%
NEXO
39.56 TL
-1.7213%
Render
74.27 TL
-1.64035%
Ethena
4.39 TL
-2.61931%
USDtb
44.3 TL
0.05102%
Algorand
3.86 TL
-3.1227%
Aptos
43.1 TL
-1.87099%
Official Trump
145.82 TL
-1.79619%
USDD
44.29 TL
0.02878%
Siren
44.02 TL
9.19484%
Midnight
1.93 TL
-1.82068%
OUSG
5076.9 TL
0%
Filecoin
39.21 TL
-2.01359%
Beldex
3.56 TL
0.10225%
VeChain
0.312832 TL
-2.60088%
GHO
44.28 TL
0.00636%
Arbitrum
4.27 TL
-3.59926%
YLDS
44.27 TL
0.00424%
Usual USD
44.05 TL
-0.02978%
Jupiter
6.84 TL
-3.29887%
Stable
1.13 TL
-0.56805%
JUST
2.65 TL
2.54665%
Bonk
0.00025648 TL
-2.75477%
LayerZero
87.24 TL
-4.19359%
Artificial Superintelligence Alliance
9.69 TL
-2.44926%
TrueUSD
44.25 TL
0.00785%
Yükleniyor...