* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.1994 | Son İşlem Fiyatı | 29.66 |
| Alış | 0 | Satış | 29.66 |
| Günlük Değişim | -3.28 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 25.566,00 | Günlük Hacim (TL) | 758.287,56 |
| Günlük Ortalama | 29.66 | Gün İçi En Düşük | 29.66 |
| Gün İçi En Yüksek | 29.66 | Açılış Fiyatı | 29.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.94 |
| Alt Marj Fiyatı | 26.7 | Üst Marj Fiyatı | 32.62 |
| 20 Günlük Ortalama | 43.664 | 52 Günlük Ortalama | 100.493 |
| Haftalık En Düşük | 29.66 | Haftalık En Yüksek | 43.48 |
| Aylık En Düşük | 29.66 | Aylık En Yüksek | 76.2 |
| Yıllık En Düşük | 29.66 | Yıllık En Yüksek | 226.1 |
| Baz Fiyatı | 29.66 |
| Dolar | 49,7327 | % 0,18 |
| Euro | 55,8221 | % 0,09 |
| Sterlin | 66,6847 | % 0,07 |
| Bitcoin | 4068085,00 | % -1.10 |
| Ethereum | 119829,00 | % -1.08 |
| Çeyrek | 10.473,00 | % -0,01 |
| G. Altın | 6.418,16 | % -0,09 |
| BIST 100 | % | |
| Litecoin | 2952.58 | % -2.56 |
| B. Cash | 14199.88,00 | % 1.80 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| ANEL ELEKTRIK | 15 |
| AKBANK | 11 |
| ODINE TEKNOLOJI | 13 |
Bitcoin
4068085 TL
-1.09761%
Ethereum
119829 TL
-1.07762%
Tether
49.66 TL
0.13115%
XRP
65.74 TL
-1.58804%
USDC
49.69 TL
0.15723%
Solana
5201.4 TL
-0.6595%
TRON
16.35 TL
-0.17241%
Figure Heloc
51.1 TL
0.05403%
Zcash
61371 TL
-5.05588%
Hyperliquid
3885.51 TL
-1.57583%
Dogecoin
3.96 TL
-0.9681%
Monero
30334 TL
-0.74522%
USDS
49.7 TL
0.15946%
WhiteBIT Coin
3950.7 TL
-1.08786%
Chainlink
605.53 TL
-1.02354%
LEO Token
449.1 TL
0.10305%
Cardano
10.73 TL
-2.2736%
NEAR Protocol
248.61 TL
-2.36476%
Stellar
8.83 TL
-1.67729%
Rain
0.429239 TL
-3.41898%
Bitcoin Cash
14199.88 TL
1.79535%
Ethena USDe
49.68 TL
0.14226%
Litecoin
2952.58 TL
-2.56245%
Dai
49.71 TL
0.19824%
Uniswap
356 TL
-1.65561%
Canton
5.16 TL
-3.74595%
Avalanche
460.46 TL
-0.93877%
Sui
49.26 TL
-1.50009%
USD1
49.66 TL
0.15963%
Gram (prev. Toncoin)
65.47 TL
-1.59788%
Hedera
4.03 TL
-1.93964%
Tether Gold
200101 TL
-2.11054%
Global Dollar
49.71 TL
0.16852%
PayPal USD
49.71 TL
0.15721%
Bittensor
13013.33 TL
-1.19517%
Shiba Inu
0.00025045 TL
-0.84322%
Cronos
2.83 TL
-1.08242%
Bitway
92.43 TL
11.29818%
Quant
9481.15 TL
-6.34276%
Ethena
10.01 TL
-2.86114%
Ripple USD
49.72 TL
0.1745%
Circle USYC
56.74 TL
0.19405%
Ondo US Dollar Yield
57.16 TL
0.13133%
OKB
5574.91 TL
-2.25296%
Aave
7414.2 TL
-0.66333%
BlackRock USD Institutional Digital Liquidity Fund
49.72 TL
0.18477%
Pump.fun
0.232783 TL
-6.30738%
Worldcoin
27.76 TL
-1.962%
Ondo
21.73 TL
-2.78645%
Polkadot
58.13 TL
4.13754%
MemeCore
41.75 TL
12.51644%
Pepe
0.00022452 TL
0.15255%
Falcon USD
49.46 TL
0.15369%
PAX Gold
200382 TL
-1.99521%
USDD
49.64 TL
0.14656%
Mantle
26.6 TL
-3.85277%
Spiko Amundi Overnight Swap Fund (EUR)
56.61 TL
-0.01581%
Aster
34.74 TL
-1.75655%
Sky
3.64 TL
-1.32361%
World Liberty Financial
2.67 TL
-3.78916%
United Stables
49.67 TL
0.11852%
Internet Computer
137.05 TL
-2.40964%
HTX DAO
8.13E-5 TL
-0.83435%
Bitget Token
94.65 TL
0.08305%
BFUSD
49.66 TL
0.13807%
Venice Token
1307.36 TL
-3.17318%
Arbitrum
9.1 TL
-0.82342%
Ethereum Classic
390.37 TL
-1.46965%
JUST
6.98 TL
0.44058%
Gate
496.13 TL
-2.25264%
Jupiter
15.61 TL
-3.00388%
KuCoin
367.99 TL
-0.09169%
Algorand
5.4 TL
-2.01419%
POL (ex-MATIC)
4.57 TL
-1.2085%
Cosmos Hub
88.57 TL
4.05481%
Render
88.81 TL
-4.38718%
Pi Network
3.91 TL
-0.14427%
Lighter
173.83 TL
-6.77946%
Open USD
49.65 TL
0.12227%
Filecoin
49.64 TL
-1.53237%
Injective
405.84 TL
-1.30057%
NEXO
40.37 TL
-1.05433%
Pearl
108.54 TL
-7.5701%
Akedo
1.63 TL
46.64193%
LayerZero
90.23 TL
-5.42396%
Dash
2741.39 TL
8.24903%
GHO
49.62 TL
0.11126%
Aerodrome Finance
39.59 TL
-3.00355%
Aptos
38.45 TL
-3.62571%
PancakeSwap
106.11 TL
-2.85831%
Ether.fi
32.65 TL
-5.3377%
Midnight
1.93 TL
-5.01492%
Beldex
3.97 TL
8.95011%
VeChain
0.359405 TL
-2.47209%
Yükleniyor...