* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 64.45 |
| Alış | 64.4 | Satış | 64.45 |
| Günlük Değişim | 5.25 | Günlük Değişim (%) | 8.87 |
| Günlük Hacim (Lot) | 8.005.907,00 | Günlük Hacim (TL) | 503.142.754,10 |
| Günlük Ortalama | 62.846 | Gün İçi En Düşük | 60.05 |
| Gün İçi En Yüksek | 64.5 | Açılış Fiyatı | 61 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.2 |
| Alt Marj Fiyatı | 53.3 | Üst Marj Fiyatı | 65.1 |
| 20 Günlük Ortalama | 61.858 | 52 Günlük Ortalama | 54.443 |
| Haftalık En Düşük | 59.2 | Haftalık En Yüksek | 64.5 |
| Aylık En Düşük | 54.15 | Aylık En Yüksek | 66.4 |
| Yıllık En Düşük | 10.784 | Yıllık En Yüksek | 66.4 |
| Baz Fiyatı | 59.2 |
| Dolar | 45,2239 | % -0.01 |
| Euro | 53,2160 | % 0.54 |
| Sterlin | 61,5867 | % 0.51 |
| Bitcoin | 3693881,00 | % 0.45 |
| Ethereum | 106799,00 | % -0.70 |
| Çeyrek | 11.140,00 | % 3,17 |
| G. Altın | 6.844,59 | % 3,31 |
| BIST 100 | 14.917,13 | % 2,91 |
| Litecoin | 2576.43 | % 2.53 |
| B. Cash | 20972,00 | % 1.71 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1380 |
| ASELSAN | 1041 |
| TURK HAVA YOLLARI | 923 |
| ASTOR ENERJI | 928 |
Bitcoin
3693881 TL
0.45037%
Ethereum
106799 TL
-0.69876%
Tether
45.21 TL
-0.00412%
XRP
64.45 TL
1.03586%
USDC
45.21 TL
-0.01407%
Solana
3999.99 TL
3.56146%
TRON
15.55 TL
0.85747%
Figure Heloc
46.72 TL
0.37516%
Dogecoin
5.12 TL
0.87803%
WhiteBIT Coin
2706.18 TL
-0.62356%
USDS
45.21 TL
-0.0173%
Hyperliquid
1977.88 TL
-0.14089%
Cardano
12.04 TL
3.67065%
Zcash
25994 TL
32.48151%
LEO Token
467.79 TL
0.11127%
Bitcoin Cash
20972 TL
1.7069%
Monero
19054.98 TL
3.51058%
Chainlink
451.88 TL
3.26234%
Toncoin
103.05 TL
27.09696%
Canton
6.68 TL
-0.25642%
Stellar
7.33 TL
1.74206%
MemeCore
167.36 TL
10.09223%
USD1
45.19 TL
-0.05588%
Dai
45.19 TL
-0.01295%
Litecoin
2576.43 TL
2.53416%
Avalanche
432.73 TL
1.57982%
Sui
44.7 TL
3.02635%
Hedera
4.12 TL
0.97507%
Ethena USDe
45.18 TL
-0.02717%
Shiba Inu
0.00028838 TL
1.87253%
Rain
0.333654 TL
-1.17225%
PayPal USD
45.21 TL
-0.03709%
Cronos
3.21 TL
2.49131%
Circle USYC
50.73 TL
%
Bittensor
14040.27 TL
9.10689%
Tether Gold
212021 TL
2.59644%
Global Dollar
45.21 TL
-0.02397%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00378%
PAX Gold
212138 TL
2.66647%
Mantle
30.39 TL
4.37131%
Uniswap
156.14 TL
2.87001%
Polkadot
58.69 TL
1.80341%
World Liberty Financial
3.05 TL
3.44629%
Pi Network
8.35 TL
2.54286%
NEAR Protocol
66.45 TL
14.91456%
Sky
3.65 TL
-0.85842%
OKB
3969.47 TL
2.45153%
Falcon USD
45.15 TL
0.0585%
HTX DAO
8.828E-5 TL
1.17262%
Aster
30.71 TL
0.63179%
Pepe
0.00018728 TL
1.10501%
Ondo
14.99 TL
4.26479%
Ripple USD
45.21 TL
-0.01201%
Internet Computer
125.19 TL
7.41998%
Bitget Token
96.43 TL
3.47288%
USDD
45.21 TL
-0.03911%
Ethereum Classic
419.03 TL
4.12208%
Aave
4218.56 TL
-0.30652%
Ondo US Dollar Yield
51.53 TL
1.25295%
BFUSD
45.18 TL
-0.0034%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.74 TL
-0.58388%
Algorand
5.46 TL
1.09619%
Ethena
5.36 TL
9.59621%
POL (ex-MATIC)
4.47 TL
1.48832%
Quant
3212.19 TL
5.03748%
United Stables
45.2 TL
-0.06934%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.7 TL
0.00568%
Render
87.26 TL
4.37623%
Cosmos Hub
88.19 TL
2.85819%
Spiko EU T-Bills Money Market Fund
55.89 TL
0.4677%
Blockchain Capital
4782.78 TL
-0.00291%
NEXO
40.8 TL
0.22282%
Worldcoin
11.48 TL
4.53247%
Gate
335.3 TL
1.83959%
Filecoin
47.99 TL
11.38821%
Aptos
46.02 TL
4.38784%
SkyAI
36.69 TL
13.89963%
Stable
1.55 TL
1.70554%
Arbitrum
5.62 TL
4.85692%
JUST
3.85 TL
1.14338%
Pump.fun
0.08853 TL
7.10751%
Dash
2471.53 TL
18.67086%
Pudgy Penguins
0.492399 TL
-6.43519%
Jupiter
9.3 TL
7.24408%
VeChain
0.344655 TL
4.28551%
USDtb
45.21 TL
-0.00194%
Beldex
3.61 TL
-0.0544%
OUSG
5206.65 TL
0.0056%
Bonk
0.00030331 TL
4.08045%
GHO
45.2 TL
-0.02463%
Terra Luna Classic
0.00476165 TL
-2.22%
MegaUSD
45.22 TL
-0.04946%
Siren
34.65 TL
1.75571%
Yükleniyor...