* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.02.1990 | Son İşlem Fiyatı | 1.44 |
| Alış | 1.43 | Satış | 1.44 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -2.04 |
| Günlük Hacim (Lot) | 22.558.306,00 | Günlük Hacim (TL) | 32.600.455,37 |
| Günlük Ortalama | 1.445 | Gün İçi En Düşük | 1.44 |
| Gün İçi En Yüksek | 1.46 | Açılış Fiyatı | 1.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.47 |
| Alt Marj Fiyatı | 1.3 | Üst Marj Fiyatı | 1.58 |
| 20 Günlük Ortalama | 1.48 | 52 Günlük Ortalama | 1.673 |
| Haftalık En Düşük | 1.44 | Haftalık En Yüksek | 1.56 |
| Aylık En Düşük | 1.29 | Aylık En Yüksek | 1.75248392 |
| Yıllık En Düşük | 1.29 | Yıllık En Yüksek | 3.05561299 |
| Baz Fiyatı | 1.44 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3109202,00 | % -0.42 |
| Ethereum | 95060,00 | % 0.04 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2465.39 | % -0.71 |
| B. Cash | 20688,00 | % -0.95 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 6 |
| OTOKAR | 4 |
| TUPRAS | 4 |
| AKBANK | 3 |
Bitcoin
3109202 TL
-0.41754%
Ethereum
95060 TL
0.03661%
Tether
44.27 TL
-0.00639%
XRP
63.68 TL
-0.35985%
USDC
44.28 TL
-0.00055%
Solana
3975.27 TL
-0.17322%
TRON
13.82 TL
0.57831%
Figure Heloc
44.28 TL
-0.29281%
Dogecoin
4.16 TL
-0.16919%
USDS
44.28 TL
-0.00957%
WhiteBIT Coin
2428 TL
-1.13083%
Cardano
11.71 TL
-0.44127%
Hyperliquid
1761.37 TL
-0.04674%
Bitcoin Cash
20688 TL
-0.9542%
LEO Token
408.62 TL
-0.05293%
Chainlink
401.43 TL
-0.41973%
Monero
15375.66 TL
0.02875%
Ethena USDe
44.27 TL
-0.00501%
Canton
6.44 TL
0.60213%
Stellar
7.31 TL
0.00468%
USD1
44.27 TL
0.03012%
Dai
44.28 TL
0.01389%
Litecoin
2465.39 TL
-0.70818%
Avalanche
419.74 TL
-0.73464%
Rain
0.378494 TL
-4.95616%
PayPal USD
44.27 TL
-0.02515%
Hedera
4.14 TL
0.4121%
Zcash
10094.84 TL
-2.88408%
Sui
42.45 TL
-0.5239%
Shiba Inu
0.00026501 TL
0.6181%
Cronos
3.33 TL
0.33467%
Toncoin
55.99 TL
1.1947%
MemeCore
73.84 TL
0.56125%
World Liberty Financial
4.36 TL
5.19595%
Bittensor
12160.77 TL
0.79884%
Tether Gold
199038 TL
-0.09283%
Polkadot
66.21 TL
-0.81215%
Mantle
33.27 TL
0.00758%
Circle USYC
49.58 TL
%
PAX Gold
199721 TL
-0.06414%
Uniswap
157.93 TL
-1.05826%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.85 TL
4.15617%
OKB
3892.11 TL
-1.18622%
Sky
3.53 TL
7.95332%
Global Dollar
44.28 TL
0.00958%
Falcon USD
44.17 TL
-0.06936%
NEAR Protocol
58.19 TL
-0.2646%
Aave
4919.3 TL
-0.00204%
Aster
30.29 TL
-0.60491%
HTX DAO
7.545E-5 TL
0.18807%
Ripple USD
44.28 TL
0.01596%
Bitget Token
94.48 TL
-0.17578%
Pepe
0.00015177 TL
0.31671%
Internet Computer
110.91 TL
0.01218%
BFUSD
44.24 TL
0.01962%
Ondo US Dollar Yield
49.85 TL
0.80849%
Ethereum Classic
370.84 TL
-0.38217%
Ondo
11.48 TL
-0.03402%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Gate
303.47 TL
1.64147%
Quant
3423.38 TL
-3.30991%
Pump.fun
0.083103 TL
0.31199%
KuCoin
360.89 TL
0.11673%
POL (ex-MATIC)
4.26 TL
-1.98942%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.39 TL
1.1857%
NEXO
40.13 TL
-0.2628%
Cosmos Hub
80.37 TL
-0.19992%
Render
75.06 TL
-0.57071%
Ethena
4.52 TL
0.22989%
USDtb
44.3 TL
0.11334%
Aptos
44.18 TL
0.61258%
Algorand
3.92 TL
-1.47431%
Official Trump
147.77 TL
-0.06498%
USDD
44.28 TL
0.01607%
Midnight
1.94 TL
-1.31488%
OUSG
5076.9 TL
0%
Filecoin
40.77 TL
2.19384%
Siren
41.4 TL
1.77049%
VeChain
0.318283 TL
-0.63882%
Beldex
3.55 TL
-0.26362%
Arbitrum
4.4 TL
-0.29611%
GHO
44.28 TL
0.01158%
YLDS
44.28 TL
0.00014%
Usual USD
44.06 TL
-0.26102%
Jupiter
7.04 TL
-0.3003%
Stable
1.13 TL
-0.36888%
JUST
2.69 TL
2.45386%
Bonk
0.00026284 TL
0.29151%
River
1151.71 TL
19.6509%
Artificial Superintelligence Alliance
9.91 TL
-0.24692%
LayerZero
88.43 TL
-2.01312%
Yükleniyor...