* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 24.68 |
| Alış | 0 | Satış | 24.68 |
| Günlük Değişim | -2.74 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 1.301.496,00 | Günlük Hacim (TL) | 32.661.920,88 |
| Günlük Ortalama | 25.096 | Gün İçi En Düşük | 24.68 |
| Gün İçi En Yüksek | 26.86 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.42 |
| Alt Marj Fiyatı | 22.22 | Üst Marj Fiyatı | 27.14 |
| 20 Günlük Ortalama | 24.88 | 52 Günlük Ortalama | 24.003 |
| Haftalık En Düşük | 24.68 | Haftalık En Yüksek | 31.6 |
| Aylık En Düşük | 19.11 | Aylık En Yüksek | 31.6 |
| Yıllık En Düşük | 9.14 | Yıllık En Yüksek | 33.86 |
| Baz Fiyatı | 24.68 |
| Dolar | 46,3135 | % 0.04 |
| Euro | 53,6929 | % -0.23 |
| Sterlin | 62,0965 | % -0.28 |
| Bitcoin | 3028783,00 | % -0.71 |
| Ethereum | 81898,00 | % -1.43 |
| Çeyrek | 10.671,00 | % -0,19 |
| G. Altın | 6.470,04 | % 0,38 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2100.99 | % -0.47 |
| B. Cash | 9930.37,00 | % -2.09 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1007 |
| ASTOR ENERJI | 1000 |
| KONTROLMATIK TEKNOLOJI | 898 |
| TERA YATIRIM MENKUL DEGERLER | 711 |
Bitcoin
3028783 TL
-0.71174%
Ethereum
81898 TL
-1.43406%
Tether
46.27 TL
0.042%
USDC
46.3 TL
0.0266%
XRP
55.74 TL
-1.92801%
Solana
3394.64 TL
-0.80267%
TRON
14.85 TL
0.98784%
Figure Heloc
47.31 TL
-1.01379%
Hyperliquid
3438.5 TL
0.61905%
Dogecoin
4.02 TL
-0.65047%
USDS
46.3 TL
0.04249%
Rain
0.677065 TL
3.47846%
LEO Token
447.73 TL
-0.36095%
Zcash
22886 TL
-2.11599%
Stellar
10.37 TL
2.075%
Canton
7.61 TL
0.81539%
WhiteBIT Coin
2500.42 TL
-0.28818%
Monero
15497.35 TL
-3.21617%
Cardano
7.82 TL
-4.00354%
Chainlink
380.07 TL
-1.09539%
USD1
46.32 TL
0.03289%
Ethena USDe
46.27 TL
0.02429%
Gram (prev. Toncoin)
76.38 TL
-1.10707%
Bitcoin Cash
9930.37 TL
-2.09214%
Dai
46.3 TL
0.04603%
LAB
608.23 TL
-0.15515%
MemeCore
136.52 TL
-5.85721%
Hedera
3.74 TL
-0.64064%
Litecoin
2100.99 TL
-0.46855%
Sui
36.73 TL
0.21226%
Circle USYC
51.75 TL
%
NEAR Protocol
106.09 TL
-2.25982%
Avalanche
317.5 TL
-0.06851%
Shiba Inu
0.00023101 TL
0.07299%
Global Dollar
46.31 TL
0.04189%
Cronos
2.76 TL
-1.09281%
PayPal USD
46.31 TL
0.03111%
Tether Gold
198465 TL
-0.7588%
Bittensor
11757.75 TL
0.26492%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.03824%
Worldcoin
30.65 TL
1.24774%
Ondo US Dollar Yield
52.32 TL
-0.18716%
Uniswap
151.66 TL
1.47413%
World Liberty Financial
2.84 TL
2.11453%
PAX Gold
198987 TL
-0.75682%
Aster
33.62 TL
10.56783%
Ondo
17.37 TL
1.95542%
Mantle
25.58 TL
-0.72553%
Polkadot
47.29 TL
0.78583%
Ripple USD
46.31 TL
0.06817%
OKB
3449.21 TL
-1.96088%
HTX DAO
7.943E-5 TL
1.4797%
Falcon USD
46.04 TL
0.10234%
Pi Network
6.09 TL
-3.58567%
USDD
46.27 TL
0.03449%
Sky
2.7 TL
1.72482%
Internet Computer
110.78 TL
0.93284%
BFUSD
46.26 TL
0.02793%
Bitget Token
83.81 TL
-0.94797%
Pepe
0.00013727 TL
-0.28761%
Aave
3512.78 TL
0.14971%
Ethereum Classic
339.92 TL
-0.55469%
Quant
3282.51 TL
-1.2582%
United Stables
46.3 TL
0.04323%
Cosmos Hub
90.64 TL
-2.10397%
KuCoin
337.36 TL
1.22265%
Blockchain Capital
4958.49 TL
0.03824%
Spiko EU T-Bills Money Market Fund
56.55 TL
-0.09408%
USDtb
46.3 TL
0.05751%
Render
79.08 TL
-1.89752%
Algorand
4.54 TL
3.74798%
Ethena
4.33 TL
8.61963%
Janus Henderson Anemoy Treasury Fund
51.25 TL
0.04759%
POL (ex-MATIC)
3.57 TL
-0.91404%
NEXO
38 TL
0.63426%
Stable
1.55 TL
-8.1077%
Venice Token
745.13 TL
3.89073%
Gate
313.57 TL
-1.02241%
JUST
3.83 TL
0.48828%
DeXe
697.18 TL
-19.06748%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04604%
币安人生 (BinanceLife)
31.26 TL
0.46434%
Filecoin
37.42 TL
1.42854%
Jupiter
8.85 TL
-0.7524%
Beldex
3.7 TL
-0.25054%
GHO
46.25 TL
0.01821%
Aptos
31.23 TL
-0.14724%
YLDS
46.3 TL
0.03083%
Usual USD
46.25 TL
0.03008%
Arbitrum
4.01 TL
1.12234%
Injective
254.17 TL
-3.02926%
Spiko Amundi Overnight Swap Fund (EUR)
53.8 TL
-0.52555%
Pump.fun
0.069544 TL
-1.71601%
A7A5
0.608377 TL
-2.16472%
Yükleniyor...