* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 24.68 |
| Alış | 0 | Satış | 24.68 |
| Günlük Değişim | -2.74 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 1.301.496,00 | Günlük Hacim (TL) | 32.661.920,88 |
| Günlük Ortalama | 25.096 | Gün İçi En Düşük | 24.68 |
| Gün İçi En Yüksek | 26.86 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.42 |
| Alt Marj Fiyatı | 22.22 | Üst Marj Fiyatı | 27.14 |
| 20 Günlük Ortalama | 24.88 | 52 Günlük Ortalama | 24.003 |
| Haftalık En Düşük | 24.68 | Haftalık En Yüksek | 31.6 |
| Aylık En Düşük | 19.11 | Aylık En Yüksek | 31.6 |
| Yıllık En Düşük | 9.14 | Yıllık En Yüksek | 33.86 |
| Baz Fiyatı | 24.68 |
| Dolar | 46,3184 | % 0.05 |
| Euro | 53,4612 | % -0.68 |
| Sterlin | 61,7963 | % -0.75 |
| Bitcoin | 2978662,00 | % -2.04 |
| Ethereum | 80522,00 | % -2.78 |
| Çeyrek | 10.469,00 | % -1,65 |
| G. Altın | 6.333,47 | % -1,74 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2076.41 | % -1.44 |
| B. Cash | 9754.39,00 | % -3.70 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1055 |
| ASTOR ENERJI | 1027 |
| KONTROLMATIK TEKNOLOJI | 942 |
| T. HALK BANKASI | 884 |
Bitcoin
2978662 TL
-2.0411%
Ethereum
80522 TL
-2.78356%
Tether
46.27 TL
0.05027%
USDC
46.3 TL
0.04143%
XRP
54.84 TL
-2.78055%
Solana
3328.97 TL
-2.61676%
TRON
14.82 TL
1.23471%
Figure Heloc
47.3 TL
-1.32551%
Hyperliquid
3341.09 TL
-0.46866%
Dogecoin
3.97 TL
-1.89383%
USDS
46.3 TL
0.06395%
Rain
0.674446 TL
3.13478%
LEO Token
447.98 TL
-0.60652%
Zcash
22362 TL
-2.76687%
Stellar
10.36 TL
2.47167%
Canton
7.52 TL
0.31522%
WhiteBIT Coin
2460.07 TL
-1.46007%
Monero
15459.08 TL
-4.97773%
Cardano
7.73 TL
-4.22359%
Chainlink
373.05 TL
-2.54322%
USD1
46.31 TL
0.05172%
Ethena USDe
46.28 TL
0.0222%
Gram (prev. Toncoin)
75.16 TL
-1.37301%
Bitcoin Cash
9754.39 TL
-3.70379%
Dai
46.3 TL
0.03319%
LAB
597.29 TL
2.53056%
MemeCore
136.16 TL
-5.9742%
Hedera
3.71 TL
-1.31547%
Litecoin
2076.41 TL
-1.4389%
Sui
35.9 TL
-2.88727%
Circle USYC
51.75 TL
%
Avalanche
312.64 TL
-1.67816%
NEAR Protocol
103.91 TL
-3.61098%
Shiba Inu
0.00022801 TL
-1.14637%
Global Dollar
46.31 TL
0.0388%
PayPal USD
46.3 TL
0.03944%
Cronos
2.74 TL
-1.40442%
Tether Gold
196418 TL
-1.62928%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.04401%
Bittensor
11420.93 TL
-2.59822%
Worldcoin
29.49 TL
-3.74903%
Ondo US Dollar Yield
52.59 TL
0.30424%
Uniswap
148.41 TL
-1.05994%
World Liberty Financial
2.84 TL
2.32964%
PAX Gold
196968 TL
-1.58736%
Aster
33.31 TL
9.54081%
Ondo
17.05 TL
-0.02913%
Mantle
25.09 TL
-2.52148%
Polkadot
46.33 TL
-1.10826%
Ripple USD
46.31 TL
0.02274%
HTX DAO
7.924E-5 TL
1.57981%
OKB
3381.58 TL
-4.35051%
Falcon USD
46.04 TL
0.11061%
Pi Network
6.05 TL
-3.37345%
USDD
46.27 TL
0.02014%
Sky
2.69 TL
1.47895%
BFUSD
46.27 TL
0.0308%
Internet Computer
109.13 TL
-0.21392%
Bitget Token
83.33 TL
-1.37736%
Pepe
0.00013462 TL
-1.84894%
Ethereum Classic
336.44 TL
-1.77394%
Aave
3421.18 TL
-2.56961%
Quant
3258.28 TL
-1.54593%
United Stables
46.29 TL
0.05418%
Cosmos Hub
89.42 TL
-3.33373%
Blockchain Capital
4958.66 TL
0.04401%
KuCoin
332.36 TL
-0.24001%
Spiko EU T-Bills Money Market Fund
56.08 TL
-0.91126%
USDtb
46.31 TL
0.08426%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05471%
Render
77.44 TL
-3.45184%
Algorand
4.47 TL
1.91442%
Ethena
4.21 TL
4.03196%
NEXO
37.94 TL
1.01804%
POL (ex-MATIC)
3.53 TL
-0.52725%
Stable
1.55 TL
-6.63132%
Venice Token
732.56 TL
2.32455%
Gate
311.37 TL
-2.00986%
JUST
3.82 TL
1.13011%
DeXe
692.07 TL
-18.78874%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.03891%
币安人生 (BinanceLife)
31.12 TL
-0.20085%
Filecoin
36.5 TL
-1.54153%
Jupiter
8.68 TL
-2.25653%
Beldex
3.69 TL
-0.10499%
GHO
46.25 TL
0.04414%
YLDS
46.3 TL
0.01236%
Usual USD
46.26 TL
0.04085%
Aptos
30.69 TL
-0.92492%
Spiko Amundi Overnight Swap Fund (EUR)
53.56 TL
-0.94151%
Injective
250.46 TL
-4.77535%
Arbitrum
3.93 TL
-0.70643%
A7A5
0.608441 TL
-2.14514%
Pump.fun
0.068007 TL
-3.33213%
Yükleniyor...