* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.11.2021 | Son İşlem Fiyatı | 10.03 |
| Alış | 10.03 | Satış | 10.04 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -2.15 |
| Günlük Hacim (Lot) | 2.764.890,00 | Günlük Hacim (TL) | 27.877.079,84 |
| Günlük Ortalama | 10.083 | Gün İçi En Düşük | 9.96 |
| Gün İçi En Yüksek | 10.35 | Açılış Fiyatı | 10.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.25 |
| Alt Marj Fiyatı | 9.03 | Üst Marj Fiyatı | 11.03 |
| 20 Günlük Ortalama | 10.448 | 52 Günlük Ortalama | 10.315 |
| Haftalık En Düşük | 9.85 | Haftalık En Yüksek | 10.88 |
| Aylık En Düşük | 9.01 | Aylık En Yüksek | 11.65 |
| Yıllık En Düşük | 3.42 | Yıllık En Yüksek | 11.65 |
| Baz Fiyatı | 10.03 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3115762,00 | % 0.97 |
| Ethereum | 95091,00 | % 0.72 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2466.12 | % 0.32 |
| B. Cash | 20698,00 | % -0.13 |
| Hisse | Kişi Sayısı |
| ASELSAN | 80 |
| REEDER TEKNOLOJI | 87 |
| DARPHANE ALTIN SERTIFIKASI | 41 |
| TUPRAS | 56 |
Bitcoin
3115762 TL
0.96591%
Ethereum
95091 TL
0.72163%
Tether
44.27 TL
-0.05532%
XRP
63.57 TL
-0.02033%
USDC
44.28 TL
-0.05147%
Solana
3968.07 TL
0.87978%
TRON
13.75 TL
0.73649%
Figure Heloc
44.41 TL
0.06422%
Dogecoin
4.17 TL
0.13488%
USDS
44.27 TL
-0.05101%
WhiteBIT Coin
2438.27 TL
0.36227%
Cardano
11.69 TL
-0.69321%
Hyperliquid
1771.58 TL
1.94412%
Bitcoin Cash
20698 TL
-0.1269%
LEO Token
408.46 TL
-0.0272%
Monero
15471.26 TL
1.28979%
Chainlink
401.36 TL
0.56984%
Ethena USDe
44.28 TL
-0.05011%
Canton
6.43 TL
1.48426%
Stellar
7.33 TL
-0.04253%
USD1
44.26 TL
-0.03243%
Dai
44.29 TL
-0.03777%
Litecoin
2466.12 TL
0.31713%
Rain
0.390881 TL
0.83117%
Avalanche
420.4 TL
0.17814%
PayPal USD
44.28 TL
-0.04234%
Hedera
4.12 TL
0.23832%
Zcash
10278.32 TL
-0.79231%
Sui
42.54 TL
-0.11668%
Shiba Inu
0.00026487 TL
-2.32086%
Cronos
3.32 TL
-0.31913%
Toncoin
55.85 TL
0.68033%
MemeCore
73.05 TL
-1.55184%
Bittensor
12150.14 TL
-0.52265%
World Liberty Financial
4.21 TL
1.12727%
Tether Gold
199031 TL
-1.89882%
Polkadot
66.34 TL
-1.12655%
Mantle
33.26 TL
0.77852%
Circle USYC
49.58 TL
%
PAX Gold
199743 TL
-1.71715%
Uniswap
158.52 TL
0.30719%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05812%
Pi Network
8.76 TL
3.06976%
OKB
3890.42 TL
-0.51996%
Global Dollar
44.28 TL
-0.04947%
Falcon USD
44.16 TL
-0.1479%
Sky
3.3 TL
3.17528%
NEAR Protocol
58.4 TL
-1.01144%
Aave
4948.63 TL
1.38649%
Aster
30.32 TL
0.30595%
HTX DAO
7.514E-5 TL
0.15768%
Ripple USD
44.27 TL
-0.0674%
Bitget Token
94.68 TL
-0.02105%
Pepe
0.00015128 TL
-0.13541%
Internet Computer
111.35 TL
0.20865%
BFUSD
44.24 TL
-0.04823%
Ethereum Classic
371.84 TL
-0.27145%
Ondo US Dollar Yield
49.58 TL
-0.31888%
Ondo
11.49 TL
0.46192%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05403%
Gate
303.13 TL
1.3692%
Quant
3446.79 TL
0.08764%
Pump.fun
0.082628 TL
-0.28768%
KuCoin
359.96 TL
1.02359%
POL (ex-MATIC)
4.26 TL
-4.31713%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13048%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05812%
Worldcoin
13.97 TL
-7.84723%
Cosmos Hub
81.5 TL
1.54504%
NEXO
39.99 TL
0.70459%
Render
75.22 TL
-0.46924%
Ethena
4.48 TL
-0.8135%
USDtb
44.29 TL
-0.02278%
Algorand
3.95 TL
-0.79955%
Aptos
44.21 TL
-0.07897%
Official Trump
148.49 TL
0.35301%
USDD
44.3 TL
0.01549%
Filecoin
41.98 TL
4.5777%
Midnight
1.91 TL
-4.13155%
OUSG
5076.9 TL
-0.04289%
Siren
41.6 TL
2.05644%
VeChain
0.318834 TL
-1.98283%
Beldex
3.55 TL
-0.30609%
Arbitrum
4.43 TL
0.06469%
GHO
44.27 TL
-0.04832%
YLDS
44.28 TL
-0.06859%
Usual USD
44.28 TL
0.04179%
Jupiter
7.04 TL
-0.18195%
Stable
1.13 TL
-1.28905%
JUST
2.65 TL
-0.21163%
Bonk
0.00026316 TL
-0.1458%
LayerZero
89.16 TL
0.26961%
Artificial Superintelligence Alliance
9.94 TL
1.20388%
River
1132.44 TL
16.32552%
Yükleniyor...