* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.09.2010 | Son İşlem Fiyatı | 2.02 |
| Alış | 2.01 | Satış | 2.02 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 4.12 |
| Günlük Hacim (Lot) | 309.910.008,00 | Günlük Hacim (TL) | 615.252.594,77 |
| Günlük Ortalama | 1.985 | Gün İçi En Düşük | 1.92 |
| Gün İçi En Yüksek | 2.07 | Açılış Fiyatı | 1.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.94 |
| Alt Marj Fiyatı | 1.82 | Üst Marj Fiyatı | 2.22 |
| 20 Günlük Ortalama | 1.768 | 52 Günlük Ortalama | 1.569 |
| Haftalık En Düşük | 1.81 | Haftalık En Yüksek | 2.07 |
| Aylık En Düşük | 1.49 | Aylık En Yüksek | 2.07 |
| Yıllık En Düşük | 0.88238224 | Yıllık En Yüksek | 2.60139356 |
| Baz Fiyatı | 2.02 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3643440,00 | % 0.92 |
| Ethereum | 104808,00 | % 1.35 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2659.77 | % 3.75 |
| B. Cash | 20481,00 | % 0.29 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 94 |
| SMART GUNES ENERJISI TEK. | 62 |
| ASTOR ENERJI | 53 |
| HEKTAS | 45 |
Bitcoin
3643440 TL
0.91556%
Ethereum
104808 TL
1.35012%
Tether
45.34 TL
-0.00314%
XRP
64.69 TL
2.97923%
USDC
45.34 TL
-0.01533%
Solana
4222.6 TL
5.68897%
TRON
15.96 TL
1.3027%
Figure Heloc
46.62 TL
2.52024%
Dogecoin
5.01 TL
3.90185%
WhiteBIT Coin
2688.96 TL
1.03951%
Hyperliquid
1989.8 TL
4.15142%
Zcash
28230 TL
9.85779%
USDS
45.34 TL
-0.00724%
Cardano
12.47 TL
4.91525%
LEO Token
467.48 TL
-0.78355%
Bitcoin Cash
20481 TL
0.28993%
Chainlink
476.59 TL
6.7897%
Monero
18584.82 TL
4.54445%
Toncoin
118.46 TL
-3.18914%
Canton
7.12 TL
8.3998%
Stellar
7.54 TL
4.77377%
MemeCore
162.06 TL
-7.92892%
Litecoin
2659.77 TL
3.7547%
Dai
45.33 TL
0.00649%
USD1
45.33 TL
0.00667%
Avalanche
451.51 TL
4.86075%
Sui
48.63 TL
11.22667%
Hedera
4.24 TL
3.91114%
Ethena USDe
45.32 TL
-0.01064%
Shiba Inu
0.00029298 TL
2.81313%
Rain
0.34223 TL
1.80011%
PayPal USD
45.34 TL
-0.02417%
Cronos
3.26 TL
3.19674%
Circle USYC
50.73 TL
%
Bittensor
14149.07 TL
2.88321%
Tether Gold
213154 TL
-0.04664%
Global Dollar
45.34 TL
-0.01342%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
-0.00926%
World Liberty Financial
3.41 TL
1.13163%
Uniswap
168.76 TL
8.42205%
Polkadot
62.14 TL
4.36673%
Mantle
31.11 TL
3.2184%
PAX Gold
213420 TL
0.04306%
Ondo
20.1 TL
22.89688%
Internet Computer
171.59 TL
20.11189%
NEAR Protocol
71.36 TL
6.28184%
Sky
3.74 TL
2.32232%
OKB
4006.6 TL
3.51982%
Aster
32.68 TL
8.57702%
Pi Network
7.94 TL
0.41481%
Pepe
0.00019612 TL
4.69562%
Falcon USD
45.27 TL
-0.00433%
HTX DAO
8.94E-5 TL
0.57452%
Ripple USD
45.35 TL
0.01128%
Ethereum Classic
442.47 TL
4.71029%
Bitget Token
97.21 TL
0.4015%
Aave
4401.64 TL
4.72596%
USDD
45.32 TL
-0.07549%
Ondo US Dollar Yield
51.34 TL
0.41005%
BFUSD
45.32 TL
0.00458%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.96 TL
10.34359%
Algorand
5.93 TL
1.54958%
KuCoin
381.57 TL
2.64842%
Quant
3423.22 TL
1.59165%
POL (ex-MATIC)
4.65 TL
3.61533%
Render
91.82 TL
3.04481%
United Stables
45.34 TL
0.01195%
Cosmos Hub
89.65 TL
5.56572%
Spiko EU T-Bills Money Market Fund
56.23 TL
0.47888%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.24 TL
0.00389%
Filecoin
56.87 TL
14.20619%
Blockchain Capital
4796.56 TL
-0.00551%
Siren
58.14 TL
22.13371%
Worldcoin
12.38 TL
6.89258%
NEXO
41 TL
1.38224%
Aptos
50.63 TL
7.13356%
Arbitrum
6.5 TL
11.44728%
Gate
335.4 TL
1.33741%
Jupiter
11.28 TL
22.03969%
Pump.fun
0.099131 TL
8.80553%
Stable
1.54 TL
3.37893%
Venice Token
707.76 TL
14.09841%
JUST
3.73 TL
-2.66728%
VeChain
0.361439 TL
4.70469%
Pudgy Penguins
0.488336 TL
5.35185%
SkyAI
30.17 TL
8.17925%
Dash
2304.72 TL
3.33379%
Bonk
0.00033138 TL
7.31606%
USDtb
45.32 TL
-0.01935%
Beldex
3.62 TL
0.35347%
Virtuals Protocol
42.41 TL
1.98475%
OUSG
5223.13 TL
-0.00015%
GHO
45.33 TL
-0.0271%
Official Trump
112.85 TL
5.07666%
Yükleniyor...