* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 6.23 | |
| Alış | 6.21 | Satış | 6.23 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.16 |
| Günlük Hacim (Lot) | 69.108,00 | Günlük Hacim (TL) | 429.532,62 |
| Günlük Ortalama | 6.215 | Gün İçi En Düşük | 6.14 |
| Gün İçi En Yüksek | 6.27 | Açılış Fiyatı | 6.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.22 |
| Alt Marj Fiyatı | 5.61 | Üst Marj Fiyatı | 6.85 |
| 20 Günlük Ortalama | 6.262 | 52 Günlük Ortalama | 6.603 |
| Haftalık En Düşük | 6.13 | Haftalık En Yüksek | 6.36 |
| Aylık En Düşük | 5.76 | Aylık En Yüksek | 6.71 |
| Yıllık En Düşük | 5.24 | Yıllık En Yüksek | 8.5 |
| Baz Fiyatı | 6.23 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3053784,00 | % -2.38 |
| Ethereum | 92115,00 | % -3.15 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2420.16 | % -2.71 |
| B. Cash | 20357,00 | % -3.27 |
| Hisse | Kişi Sayısı |
| TUPRAS | 8 |
| TURK HAVA YOLLARI | 7 |
| OTOKAR | 6 |
| REEDER TEKNOLOJI | 5 |
Bitcoin
3053784 TL
-2.38147%
Ethereum
92115 TL
-3.14665%
Tether
44.27 TL
0.00038%
XRP
62.36 TL
-2.61726%
USDC
44.28 TL
-0.00813%
Solana
3856.07 TL
-3.18097%
TRON
13.77 TL
0.46153%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.05 TL
-2.87631%
USDS
44.16 TL
-0.27053%
WhiteBIT Coin
2396.91 TL
-1.74357%
Cardano
11.37 TL
-3.52716%
Hyperliquid
1739.54 TL
-0.97144%
Bitcoin Cash
20357 TL
-3.27491%
LEO Token
408.77 TL
0.34832%
Monero
15050.65 TL
-2.37%
Chainlink
390.37 TL
-3.29841%
Ethena USDe
44.27 TL
-0.01617%
Canton
6.4 TL
-0.2763%
Stellar
7.17 TL
-2.18311%
USD1
44.22 TL
-0.06878%
Dai
44.28 TL
-0.01195%
Litecoin
2420.16 TL
-2.71006%
PayPal USD
44.22 TL
-0.15108%
Rain
0.36483 TL
-5.88797%
Avalanche
406.68 TL
-4.1764%
Hedera
4.04 TL
-2.1847%
Zcash
9801.24 TL
-5.39542%
Sui
41.16 TL
-3.96229%
Shiba Inu
0.00025905 TL
-1.65423%
Cronos
3.28 TL
-1.04422%
Toncoin
55.81 TL
0.38217%
MemeCore
72.65 TL
-0.23712%
World Liberty Financial
4.28 TL
3.53065%
Bittensor
11923.53 TL
-1.10118%
Tether Gold
198778 TL
-0.26305%
Circle USYC
49.58 TL
%
Polkadot
64.66 TL
-3.05823%
Mantle
32.6 TL
-2.0056%
PAX Gold
199474 TL
-0.22022%
Uniswap
154.39 TL
-3.5038%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.63 TL
1.84248%
OKB
3764.54 TL
-4.43995%
Global Dollar
44.28 TL
0.00505%
Falcon USD
44.18 TL
-0.06102%
Sky
3.34 TL
2.24399%
NEAR Protocol
57.03 TL
-2.15236%
Aave
4799.69 TL
-2.75764%
Aster
28.85 TL
-5.42266%
HTX DAO
7.558E-5 TL
0.3614%
Ripple USD
44.27 TL
-0.00975%
Bitget Token
94.11 TL
-0.61787%
Pepe
0.00014731 TL
-2.60527%
Internet Computer
107.88 TL
-2.92779%
BFUSD
44.24 TL
0.00962%
Ondo US Dollar Yield
49.88 TL
0.76042%
Ethereum Classic
362.15 TL
-2.81916%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.17 TL
-3.26288%
Gate
297.91 TL
-0.74254%
Quant
3400.02 TL
-3.50353%
Pump.fun
0.08096 TL
-2.4426%
KuCoin
352.6 TL
-2.16175%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
POL (ex-MATIC)
4.17 TL
-4.45669%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.04 TL
-1.42606%
Cosmos Hub
79.3 TL
-2.42232%
NEXO
39.37 TL
-2.09624%
Render
73.06 TL
-3.74275%
Ethena
4.36 TL
-3.54005%
USDtb
44.34 TL
0.13806%
Aptos
43.15 TL
-1.60693%
Algorand
3.84 TL
-3.98933%
USDD
44.27 TL
-0.00943%
Official Trump
144.26 TL
-2.69038%
OUSG
5076.9 TL
0%
Midnight
1.91 TL
-3.38963%
Siren
42.42 TL
5.32792%
Filecoin
39 TL
-2.48115%
Beldex
3.55 TL
-0.29712%
VeChain
0.311101 TL
-3.29124%
GHO
44.28 TL
0.01257%
Arbitrum
4.25 TL
-4.07794%
YLDS
44.28 TL
0.00954%
Usual USD
44.39 TL
0.85214%
Stable
1.14 TL
0.72224%
Jupiter
6.85 TL
-3.00415%
JUST
2.69 TL
2.98276%
Bonk
0.0002555 TL
-2.60947%
River
1121.21 TL
15.88416%
LayerZero
87.18 TL
-3.3274%
TrueUSD
44.24 TL
-0.07635%
Yükleniyor...