* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 154 | |
| Alış | 153.9 | Satış | 154 |
| Günlük Değişim | -9.2 | Günlük Değişim (%) | -5.64 |
| Günlük Hacim (Lot) | 3.317.003,00 | Günlük Hacim (TL) | 524.932.732,40 |
| Günlük Ortalama | 158.255 | Gün İçi En Düşük | 153.4 |
| Gün İçi En Yüksek | 162.8 | Açılış Fiyatı | 162.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 163.2 |
| Alt Marj Fiyatı | 138.6 | Üst Marj Fiyatı | 169.4 |
| 20 Günlük Ortalama | 170.11 | 52 Günlük Ortalama | 153.175 |
| Haftalık En Düşük | 153.4 | Haftalık En Yüksek | 165.8 |
| Aylık En Düşük | 153.4 | Aylık En Yüksek | 198.7 |
| Yıllık En Düşük | 48.93754274 | Yıllık En Yüksek | 198.7 |
| Baz Fiyatı | 154 |
| Dolar | 46,5404 | % 0.02 |
| Euro | 52,9842 | % -0.39 |
| Sterlin | 61,4787 | % -0.35 |
| Bitcoin | 2899367,00 | % -3.06 |
| Ethereum | 77233,00 | % -4.05 |
| Çeyrek | 10.104,00 | % -1,78 |
| G. Altın | 6.141,08 | % -1,92 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1944.18 | % -6.02 |
| B. Cash | 8942.29,00 | % -3.04 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 1040 |
| ASTOR ENERJI | 894 |
| SASA POLYESTER | 776 |
| ASELSAN | 646 |
Bitcoin
2899367 TL
-3.05821%
Ethereum
77233 TL
-4.05118%
Tether
46.42 TL
0.01746%
USDC
46.46 TL
0.00793%
XRP
51.24 TL
-2.40259%
Solana
3200.35 TL
-5.22056%
TRON
15.27 TL
-1.27334%
Figure Heloc
48 TL
-0.13799%
Hyperliquid
2876.96 TL
-7.81539%
Dogecoin
3.64 TL
-5.26716%
USDS
46.46 TL
0.0161%
Rain
0.728056 TL
-2.2778%
LEO Token
445.21 TL
0.7837%
Zcash
19361.93 TL
-7.6928%
Stellar
9.07 TL
-4.46718%
WhiteBIT Coin
2360.75 TL
-3.32466%
Monero
14813.36 TL
-4.02774%
Canton
7.06 TL
0.83715%
Chainlink
351.93 TL
-4.20705%
Cardano
6.97 TL
-5.54485%
USD1
46.44 TL
-0.04143%
LAB
698.04 TL
-11.20039%
Dai
46.47 TL
0.03793%
Ethena USDe
46.42 TL
0.0041%
Gram (prev. Toncoin)
72.89 TL
-7.13801%
Bitcoin Cash
8942.29 TL
-3.03838%
MemeCore
133.56 TL
-1.55967%
Hedera
3.6 TL
-1.91706%
Litecoin
1944.18 TL
-6.02174%
Circle USYC
52.37 TL
%
Global Dollar
46.47 TL
0.01247%
Sui
32.41 TL
-3.76082%
Avalanche
297.47 TL
2.04956%
PayPal USD
46.46 TL
-0.00623%
Shiba Inu
0.00021126 TL
-2.55978%
Cronos
2.62 TL
-3.81797%
NEAR Protocol
92.47 TL
-6.89345%
Tether Gold
190387 TL
-1.85394%
BlackRock USD Institutional Digital Liquidity Fund
46.47 TL
0.01269%
Ondo US Dollar Yield
52.6 TL
-0.34648%
Bittensor
10134.11 TL
-5.70912%
World Liberty Financial
2.78 TL
2.23291%
Worldcoin
25.23 TL
-13.82441%
PAX Gold
190657 TL
-1.91769%
Uniswap
135.37 TL
-3.00589%
Mantle
23.95 TL
-3.38929%
Aster
29.34 TL
-0.25823%
OKB
3563.4 TL
-4.89251%
Ripple USD
46.46 TL
-0.01977%
HTX DAO
8.006E-5 TL
-1.55552%
Polkadot
42.12 TL
-4.18307%
Ondo
14.56 TL
-5.55337%
Falcon USD
46.26 TL
-0.00753%
Pi Network
5.95 TL
-5.5356%
USDD
46.42 TL
-0.07412%
BFUSD
46.39 TL
-0.05461%
Sky
2.59 TL
-5.68264%
Internet Computer
100.91 TL
-3.71921%
Bitget Token
79.87 TL
-2.3298%
Pepe
0.00012472 TL
-4.85276%
Ethereum Classic
326.61 TL
-2.6291%
DeXe
1090.79 TL
31.47977%
Aave
3347.65 TL
-4.14908%
Quant
3269 TL
0.47231%
United Stables
46.47 TL
0.0198%
Blockchain Capital
4973.83 TL
0.00984%
KuCoin
326.27 TL
-3.02523%
Spiko EU T-Bills Money Market Fund
55.69 TL
-0.42296%
USDtb
46.45 TL
0.02217%
Cosmos Hub
79.95 TL
-4.04137%
Janus Henderson Anemoy Treasury Fund
51.45 TL
0.00237%
Algorand
4.43 TL
5.43317%
POL (ex-MATIC)
3.59 TL
-3.01497%
Stable
1.6 TL
-4.02759%
Render
73.16 TL
-5.58266%
Ethena
4.01 TL
-6.51977%
NEXO
36 TL
-1.95259%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.01371%
JUST
3.87 TL
0.00393%
Gate
309.72 TL
-0.97461%
币安人生 (BinanceLife)
32.94 TL
-0.10968%
Audiera
113.65 TL
52.73311%
Jupiter
9.37 TL
-4.37595%
Venice Token
644.37 TL
-10.38022%
Beldex
3.79 TL
0.71975%
Filecoin
37.06 TL
0.61006%
GHO
46.37 TL
-0.04342%
Spiko Amundi Overnight Swap Fund (EUR)
53.23 TL
-0.42269%
Usual USD
46.43 TL
0.00723%
ADI
204.45 TL
2.2194%
YLDS
46.46 TL
0.00402%
Aptos
29.97 TL
-2.57291%
Midnight
1.47 TL
-2.64964%
Yükleniyor...