* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 22.4 |
| Alış | 22.38 | Satış | 22.42 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -1.5 |
| Günlük Hacim (Lot) | 1.089.790,00 | Günlük Hacim (TL) | 24.465.278,44 |
| Günlük Ortalama | 22.45 | Gün İçi En Düşük | 22.2 |
| Gün İçi En Yüksek | 22.88 | Açılış Fiyatı | 22.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.74 |
| Alt Marj Fiyatı | 20.48 | Üst Marj Fiyatı | 25 |
| 20 Günlük Ortalama | 22.168 | 52 Günlük Ortalama | 22.555 |
| Haftalık En Düşük | 20.9 | Haftalık En Yüksek | 25.66 |
| Aylık En Düşük | 20.58 | Aylık En Yüksek | 26.34 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 34.54 |
| Baz Fiyatı | 22.74 |
| Dolar | 42,5095 | % 0.02 |
| Euro | 49,5374 | % -0.12 |
| Sterlin | 56,7127 | % -0.12 |
| Bitcoin | 3878465,00 | % -1.61 |
| Ethereum | 132578,00 | % -1.89 |
| Çeyrek | 9.469,00 | % -0,40 |
| G. Altın | 5.774,31 | % 0,38 |
| BIST 100 | 10.976,36 | % 0,53 |
| Litecoin | 3480.49 | % -2.58 |
| B. Cash | 24225,00 | % -1.02 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 358 |
| VAKIF YAT. ORT. | 320 |
| TURK HAVA YOLLARI | 248 |
| AKBANK | 234 |
Bitcoin
3878465 TL
-1.60826%
Ethereum
132578 TL
-1.88747%
Tether
42.52 TL
0.14599%
XRP
87.5 TL
-4.00667%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.12929%
Wrapped SOL
5828.56 TL
-3.97067%
TRON
12.14 TL
1.85711%
Lido Staked Ether
132597 TL
-1.95528%
Dogecoin
6.12 TL
-3.45279%
Cardano
18.22 TL
-3.5394%
Figure Heloc
44.14 TL
3.74734%
WhiteBIT Coin
2612.62 TL
-1.26299%
Wrapped stETH
161719 TL
-2.01594%
Wrapped Bitcoin
3871331 TL
-1.65851%
Bitcoin Cash
24225 TL
-1.01505%
Chainlink
595.35 TL
-3.19832%
USDS
42.49 TL
0.11411%
LEO Token
416.41 TL
0.83472%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.13996%
Binance-Peg WETH
132493 TL
-1.95347%
Hyperliquid
1358.73 TL
-7.8025%
Stellar
10.55 TL
-2.22334%
Wrapped eETH
143382 TL
-1.97826%
Monero
17007.06 TL
-2.17936%
Ethena USDe
42.48 TL
0.1736%
Coinbase Wrapped BTC
3882670 TL
-1.52709%
Litecoin
3480.49 TL
-2.57665%
Zcash
15866.88 TL
2.7677%
Sui
68.86 TL
-2.9145%
Avalanche
586.67 TL
-6.19061%
Hedera
5.78 TL
-3.88127%
Shiba Inu
0.00035708 TL
-4.14272%
Dai
42.49 TL
0.12779%
sUSDS
45.83 TL
-0.24569%
World Liberty Financial
6.46 TL
-3.76527%
USDT0
42.49 TL
0.10049%
Cronos
4.45 TL
-3.58796%
Toncoin
67.36 TL
-2.24864%
PayPal USD
42.49 TL
0.10056%
Ethena Staked USDe
51.33 TL
0.18192%
Polkadot
94.84 TL
-3.79711%
Uniswap
246.09 TL
-4.05181%
Mantle
45.19 TL
-1.63207%
Aave
8019.89 TL
-2.39756%
USD1
42.46 TL
0.11118%
Bittensor
11976.45 TL
-7.83612%
Bitget Token
150.28 TL
-0.96167%
Canton
2.89 TL
-12.40859%
OKB
4539.68 TL
0.46904%
NEAR Protocol
73.66 TL
-6.74251%
Tether Gold
179093 TL
0.31337%
Falcon USD
42.45 TL
0.35071%
MemeCore
53.82 TL
-4.48757%
Aster
43.23 TL
-2.35727%
Ethena
11.79 TL
-4.08094%
Ethereum Classic
573.6 TL
-3.61613%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.13267%
Pepe
0.00019637 TL
-3.63747%
Jito Staked SOL
7269.87 TL
-4.12576%
Internet Computer
149.98 TL
-6.45136%
Pi Network
9.65 TL
-1.75637%
Rain
0.330663 TL
-4.09001%
Pump.fun
0.127514 TL
-5.86035%
Jupiter Perpetuals Liquidity Provider Token
200.61 TL
-2.00828%
HTX DAO
7.17E-5 TL
-0.1727%
Ondo
20.38 TL
-4.71145%
syrupUSDC
48.44 TL
0.13896%
Worldcoin
25.66 TL
-4.9325%
PAX Gold
179907 TL
0.72279%
Global Dollar
42.49 TL
0.11751%
Aptos
78.7 TL
-6.96666%
Quant
3922.13 TL
-1.91912%
KuCoin
436.04 TL
-5.28572%
BFUSD
42.48 TL
0.13485%
Rocket Pool ETH
152265 TL
-2.10481%
Circle USYC
47.1 TL
-0.02911%
POL (ex-MATIC)
5.22 TL
-3.52709%
Ripple USD
42.48 TL
0.11311%
Sky
2.33 TL
-3.74814%
syrupUSDT
47.03 TL
0.1729%
Wrapped BNB
37881 TL
-1.69113%
Gate
434.82 TL
-1.92394%
Algorand
5.75 TL
-3.39747%
Arbitrum
9 TL
-4.1004%
Binance Staked SOL
6333.76 TL
-3.84299%
Official Trump
249.5 TL
-2.50067%
VeChain
0.545249 TL
-3.69393%
Filecoin
64.79 TL
-4.22318%
Cosmos Hub
96.07 TL
-3.95074%
Function FBTC
3864453 TL
-1.8136%
USDtb
42.49 TL
0.33075%
Yükleniyor...