* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.1999 | Son İşlem Fiyatı | 10.36 |
| Alış | 10.36 | Satış | 10.42 |
| Günlük Değişim | -0.51 | Günlük Değişim (%) | -4.69 |
| Günlük Hacim (Lot) | 2.276.382,00 | Günlük Hacim (TL) | 23.995.678,71 |
| Günlük Ortalama | 10.541 | Gün İçi En Düşük | 10.36 |
| Gün İçi En Yüksek | 10.89 | Açılış Fiyatı | 10.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.87 |
| Alt Marj Fiyatı | 9.33 | Üst Marj Fiyatı | 11.39 |
| 20 Günlük Ortalama | 10.252 | 52 Günlük Ortalama | 9.878 |
| Haftalık En Düşük | 10.26 | Haftalık En Yüksek | 11.17 |
| Aylık En Düşük | 8.55 | Aylık En Yüksek | 12.14 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 13.86 |
| Baz Fiyatı | 10.36 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2983213,00 | % 0.18 |
| Ethereum | 80316,00 | % -0.54 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2127.59 | % 3.50 |
| B. Cash | 9271.53,00 | % 0.04 |
| Hisse | Kişi Sayısı |
| ASELSAN | 66 |
| BIRLESIM GRUP ENERJI | 63 |
| SUMER VARLIK YONETIM | 41 |
| TURK HAVA YOLLARI | 41 |
Bitcoin
2983213 TL
0.17562%
Ethereum
80316 TL
-0.54479%
Tether
46.4 TL
-0.01483%
USDC
46.44 TL
0.0038%
XRP
53.41 TL
0.28325%
Solana
3442.05 TL
3.1036%
TRON
15.16 TL
0.67301%
Figure Heloc
48.03 TL
%
Hyperliquid
3185.14 TL
-3.04973%
Dogecoin
3.87 TL
-0.31532%
USDS
46.44 TL
-0.0009%
Rain
0.670494 TL
-0.34613%
LEO Token
443.5 TL
-0.49596%
Zcash
21105 TL
-4.59344%
Stellar
10 TL
-0.10997%
WhiteBIT Coin
2445.64 TL
-0.16118%
Cardano
7.54 TL
0.18837%
Monero
14833.98 TL
-0.1444%
Chainlink
370.14 TL
0.11709%
Canton
7.01 TL
0.25373%
USD1
46.45 TL
-0.06195%
Gram (prev. Toncoin)
78.62 TL
3.78955%
Ethena USDe
46.4 TL
-0.00322%
Dai
46.44 TL
0.01852%
LAB
627.35 TL
8.90864%
Bitcoin Cash
9271.53 TL
0.03916%
MemeCore
131.91 TL
-0.26974%
Litecoin
2127.59 TL
3.50017%
Hedera
3.72 TL
-0.07043%
Circle USYC
51.75 TL
%
Sui
33.13 TL
0.64258%
NEAR Protocol
102.28 TL
2.38082%
Global Dollar
46.46 TL
0.03396%
PayPal USD
46.46 TL
0.00699%
Shiba Inu
0.0002182 TL
-0.36735%
Avalanche
293.26 TL
3.11387%
Cronos
2.75 TL
0.85961%
Tether Gold
192705 TL
0.0523%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10980.58 TL
1.1437%
Worldcoin
29.99 TL
4.968%
Ondo US Dollar Yield
52.92 TL
-0.07273%
Uniswap
144.36 TL
2.16046%
PAX Gold
193126 TL
0.06002%
World Liberty Financial
2.74 TL
1.6822%
Mantle
24.88 TL
0.38699%
Aster
29.92 TL
0.31309%
Ondo
15.87 TL
-0.43605%
Polkadot
45.02 TL
0.22445%
Ripple USD
46.46 TL
0.00668%
OKB
3538.82 TL
0.38969%
HTX DAO
8.007E-5 TL
0.1085%
Pi Network
6.28 TL
0.57592%
Falcon USD
46.22 TL
0.04555%
Sky
2.76 TL
1.99923%
USDD
46.4 TL
-0.0223%
BFUSD
46.4 TL
-0.00689%
Internet Computer
106.06 TL
-0.93318%
Bitget Token
81.85 TL
-0.34877%
Pepe
0.00013194 TL
0.25644%
Ethereum Classic
341.59 TL
-2.47886%
Aave
3488.49 TL
-0.62892%
Quant
3303.22 TL
-0.12862%
United Stables
46.45 TL
0.00948%
KuCoin
339.53 TL
1.24437%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.16551%
Cosmos Hub
82.35 TL
-0.96526%
Render
78.71 TL
-2.38808%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.28 TL
4.58963%
POL (ex-MATIC)
3.7 TL
-1.75944%
Stable
1.6 TL
6.32667%
Algorand
4.28 TL
-1.88276%
NEXO
36.74 TL
-0.70395%
Jupiter
10.29 TL
8.35154%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
718.12 TL
4.82587%
JUST
3.87 TL
-0.02199%
Gate
310.12 TL
-0.61256%
币安人生 (BinanceLife)
32.69 TL
1.40383%
DeXe
660.14 TL
-6.52058%
Filecoin
37.87 TL
3.04206%
Beldex
3.7 TL
-1.17914%
GHO
46.36 TL
-0.02807%
YLDS
46.44 TL
0.0087%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01342%
Midnight
1.53 TL
1.61779%
Aptos
30.51 TL
3.21393%
Arbitrum
3.92 TL
0.7692%
Pump.fun
0.070707 TL
10.5099%
Yükleniyor...