* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 37.56 |
| Alış | 37.56 | Satış | 37.58 |
| Günlük Değişim | -3.44 | Günlük Değişim (%) | -8.39 |
| Günlük Hacim (Lot) | 6.811.942,00 | Günlük Hacim (TL) | 277.741.019,82 |
| Günlük Ortalama | 40.773 | Gün İçi En Düşük | 37.32 |
| Gün İçi En Yüksek | 45.1 | Açılış Fiyatı | 41.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41 |
| Alt Marj Fiyatı | 33.82 | Üst Marj Fiyatı | 41.3 |
| 20 Günlük Ortalama | 40.338 | 52 Günlük Ortalama | 36.426 |
| Haftalık En Düşük | 37.32 | Haftalık En Yüksek | 45.1 |
| Aylık En Düşük | 36.36 | Aylık En Yüksek | 45.1 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 37.56 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2982232,00 | % 1.80 |
| Ethereum | 86376,00 | % 1.42 |
| Çeyrek | 12.091,00 | % 1,75 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2421.68 | % 5.21 |
| B. Cash | 24505,00 | % -0.32 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 19 |
| SASA POLYESTER | 18 |
| ASELSAN | 21 |
| BEST BRANDS ENERJI | 19 |
Bitcoin
2982232 TL
1.80132%
Ethereum
86376 TL
1.41647%
Tether
43.82 TL
0.04644%
XRP
62.59 TL
2.01587%
USDC
43.83 TL
0.02456%
Solana
3704.61 TL
2.83034%
TRON
12.51 TL
0.30108%
Dogecoin
4.39 TL
2.30048%
Figure Heloc
45.21 TL
0.78559%
Bitcoin Cash
24505 TL
-0.32067%
WhiteBIT Coin
2225.62 TL
1.13562%
Cardano
12.5 TL
4.85345%
USDS
43.83 TL
0.0296%
LEO Token
381.08 TL
0.17883%
Hyperliquid
1326.19 TL
4.65739%
Chainlink
393.17 TL
5.54448%
Ethena USDe
43.79 TL
0.04518%
Monero
14643.36 TL
-0.29902%
Canton
7.02 TL
1.36626%
Stellar
7.12 TL
2.75413%
USD1
43.8 TL
0.04041%
Rain
0.421948 TL
-1.23581%
Hedera
4.39 TL
2.87857%
Zcash
11349.38 TL
-1.35488%
Litecoin
2421.68 TL
5.20602%
Dai
43.82 TL
0.03101%
PayPal USD
43.82 TL
0.07679%
Avalanche
400.73 TL
2.97407%
Shiba Inu
0.00028088 TL
3.61096%
Sui
41.84 TL
3.93367%
World Liberty Financial
5.3 TL
4.12154%
Toncoin
58.71 TL
-2.0713%
Cronos
3.45 TL
0.84944%
Tether Gold
222663 TL
2.01914%
PAX Gold
223997 TL
2.07334%
MemeCore
58.85 TL
-0.31238%
Polkadot
58.82 TL
4.91788%
Uniswap
152.54 TL
3.70062%
Mantle
27.65 TL
1.88105%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.03744%
Aster
32.04 TL
2.41693%
Pepe
0.00018613 TL
0.79527%
Aave
5107.88 TL
-5.33213%
Falcon USD
43.71 TL
0.06065%
Bittensor
7937.05 TL
2.22633%
OKB
3485.87 TL
0.02491%
Bitget Token
102.61 TL
1.03128%
Global Dollar
43.83 TL
0.04665%
Pi Network
7.8 TL
2.51034%
Circle USYC
48.62 TL
%
Ripple USD
43.83 TL
0.03894%
HTX DAO
7.441E-5 TL
0.10022%
Sky
2.84 TL
1.32291%
NEAR Protocol
46.15 TL
5.09849%
Ethereum Classic
382.55 TL
6.13133%
BFUSD
43.77 TL
0.02249%
Ondo
11.75 TL
3.17686%
Pump.fun
0.092505 TL
1.84118%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
-0.02256%
Internet Computer
96.03 TL
1.85737%
Cosmos Hub
102.89 TL
2.79502%
Gate
313.02 TL
1.30107%
POL (ex-MATIC)
4.64 TL
0.98087%
KuCoin
369.53 TL
1.27457%
Worldcoin
17.06 TL
4.84598%
Midnight
2.66 TL
-3.13866%
Quant
2930.34 TL
0.25381%
Ethena
4.85 TL
0.08367%
NEXO
38.23 TL
1.76197%
USDtb
43.8 TL
-0.01339%
Official Trump
156.33 TL
4.70575%
Algorand
3.98 TL
2.06586%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.20177%
Render
65.83 TL
7.8188%
USDD
43.82 TL
0.05454%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0.04362%
Filecoin
41.96 TL
5.04354%
OUSG
5012.65 TL
0.05388%
Ondo US Dollar Yield
48.68 TL
0.20279%
Aptos
38.65 TL
2.78538%
VeChain
0.342072 TL
1.65899%
Beldex
3.52 TL
-0.03367%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0.04606%
Arbitrum
4.25 TL
-0.51112%
Usual USD
43.75 TL
0.00499%
Bonk
0.00028008 TL
4.67309%
Stable
1.31 TL
2.00045%
GHO
43.81 TL
-0.00623%
Jupiter
7.02 TL
6.32643%
A7A5
0.567269 TL
0.07548%
TrueUSD
43.78 TL
0.07247%
Sei
3.14 TL
2.33854%
USDai
43.82 TL
0.0198%
Yükleniyor...