* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 7.52 |
| Alış | 7.52 | Satış | 0 |
| Günlük Değişim | 0.68 | Günlük Değişim (%) | 9.94 |
| Günlük Hacim (Lot) | 153.356.677,00 | Günlük Hacim (TL) | 1.104.774.009,33 |
| Günlük Ortalama | 7.204 | Gün İçi En Düşük | 6.72 |
| Gün İçi En Yüksek | 7.52 | Açılış Fiyatı | 6.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.84 |
| Alt Marj Fiyatı | 6.77 | Üst Marj Fiyatı | 8.27 |
| 20 Günlük Ortalama | 6.863 | 52 Günlük Ortalama | 6.323 |
| Haftalık En Düşük | 6.71 | Haftalık En Yüksek | 7.52 |
| Aylık En Düşük | 6.03 | Aylık En Yüksek | 7.52 |
| Yıllık En Düşük | 4.5 | Yıllık En Yüksek | 7.52 |
| Baz Fiyatı | 7.52 |
| Dolar | 45,2404 | % 0.01 |
| Euro | 53,1206 | % 0.29 |
| Sterlin | 61,5220 | % 0.33 |
| Bitcoin | 3675990,00 | % 1.12 |
| Ethereum | 107166,00 | % 0.13 |
| Çeyrek | 10.964,00 | % 1,62 |
| G. Altın | 6.729,47 | % 1,58 |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2556.33 | % 2.57 |
| B. Cash | 20971,00 | % 4.48 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 58 |
| ASTOR ENERJI | 34 |
| DOF ROBOTIK | 37 |
| TURK HAVA YOLLARI | 32 |
Bitcoin
3675990 TL
1.11901%
Ethereum
107166 TL
0.12592%
Tether
45.23 TL
0.05918%
XRP
64.02 TL
1.28353%
USDC
45.22 TL
0.02722%
Solana
3923.82 TL
2.68669%
TRON
15.55 TL
0.9463%
Dogecoin
5.21 TL
3.82425%
Figure Heloc
46.75 TL
0.45216%
WhiteBIT Coin
2718.08 TL
0.45495%
USDS
45.23 TL
0.0478%
Hyperliquid
1991.44 TL
4.36953%
Cardano
11.85 TL
4.30179%
LEO Token
468.09 TL
0.31393%
Bitcoin Cash
20971 TL
4.48352%
Zcash
23825 TL
23.74777%
Monero
18421.4 TL
1.70918%
Chainlink
443.54 TL
3.86801%
Canton
6.69 TL
-0.72784%
Stellar
7.3 TL
1.86249%
Toncoin
90.97 TL
15.41006%
USD1
45.22 TL
0.01774%
MemeCore
156.76 TL
29.38301%
Dai
45.23 TL
0.09119%
Litecoin
2556.33 TL
2.57301%
Avalanche
429.31 TL
2.51081%
Hedera
4.1 TL
3.02373%
Sui
44.36 TL
4.80725%
Ethena USDe
45.2 TL
0.0428%
Shiba Inu
0.00028986 TL
3.03859%
Rain
0.333178 TL
-1.55114%
PayPal USD
45.23 TL
0.0606%
Cronos
3.19 TL
2.70396%
Circle USYC
50.73 TL
%
Bittensor
13072 TL
0.13198%
Tether Gold
208981 TL
1.90944%
Global Dollar
45.23 TL
0.05242%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.01653%
PAX Gold
209044 TL
2.0003%
Polkadot
58.36 TL
4.3157%
Mantle
29.35 TL
1.13097%
Uniswap
152.67 TL
1.9417%
World Liberty Financial
2.98 TL
3.01355%
Pi Network
8.29 TL
2.0007%
Sky
3.62 TL
-1.35451%
OKB
3915.01 TL
1.4765%
Falcon USD
45.14 TL
0.12842%
Aster
31.13 TL
2.03592%
Pepe
0.00018951 TL
4.06447%
HTX DAO
8.796E-5 TL
1.13755%
NEAR Protocol
59.05 TL
3.73192%
Ondo
14.55 TL
3.65896%
Ripple USD
45.23 TL
0.03452%
Internet Computer
123.48 TL
15.11536%
USDD
45.23 TL
0.05096%
Bitget Token
93.06 TL
0.07346%
Ethereum Classic
413.37 TL
3.76026%
Aave
4244.97 TL
1.03014%
Ondo US Dollar Yield
51.11 TL
0.19313%
BFUSD
45.2 TL
0.04208%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.42 TL
-0.10246%
Algorand
5.39 TL
3.74773%
POL (ex-MATIC)
4.44 TL
0.16387%
United Stables
45.23 TL
0.03953%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.86 TL
0.08414%
Quant
3147.67 TL
3.4746%
Ethena
5.03 TL
9.57546%
Render
86.09 TL
4.20148%
Spiko EU T-Bills Money Market Fund
55.73 TL
0.30813%
Cosmos Hub
86.36 TL
0.26782%
Blockchain Capital
4784.47 TL
0.05181%
NEXO
40.99 TL
0.0033%
Gate
334.01 TL
0.4765%
Worldcoin
11.29 TL
4.46505%
Aptos
45.52 TL
3.68193%
Filecoin
46.43 TL
9.09812%
SkyAI
36.03 TL
32.84799%
Stable
1.53 TL
-2.06974%
Arbitrum
5.43 TL
2.42127%
JUST
3.83 TL
-1.84978%
Pudgy Penguins
0.502991 TL
2.86748%
Pump.fun
0.085187 TL
2.46198%
VeChain
0.341909 TL
4.99492%
Jupiter
8.86 TL
8.04705%
Terra Luna Classic
0.00514924 TL
16.07324%
USDtb
45.23 TL
0.05217%
Beldex
3.61 TL
-0.05011%
Dash
2187.71 TL
1.70058%
OUSG
5208.76 TL
0.04409%
GHO
45.22 TL
0.04237%
Bonk
0.00029751 TL
4.59728%
Usual USD
45.16 TL
0.03866%
Official Trump
108.2 TL
2.90564%
Yükleniyor...