* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 312 |
| Alış | 311.75 | Satış | 312 |
| Günlük Değişim | 7.25 | Günlük Değişim (%) | 2.38 |
| Günlük Hacim (Lot) | 84.099,00 | Günlük Hacim (TL) | 25.507.373,50 |
| Günlük Ortalama | 303.302 | Gün İçi En Düşük | 296.75 |
| Gün İçi En Yüksek | 312 | Açılış Fiyatı | 304 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 304.75 |
| Alt Marj Fiyatı | 281 | Üst Marj Fiyatı | 343 |
| 20 Günlük Ortalama | 318.475 | 52 Günlük Ortalama | 337.625 |
| Haftalık En Düşük | 292.5 | Haftalık En Yüksek | 324 |
| Aylık En Düşük | 277.75 | Aylık En Yüksek | 345 |
| Yıllık En Düşük | 277.75 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 312 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3119182,00 | % 1.11 |
| Ethereum | 95333,00 | % 1.49 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2473.84 | % 0.60 |
| B. Cash | 20742,00 | % 0.54 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 97 |
| ASELSAN | 85 |
| DARPHANE ALTIN SERTIFIKASI | 42 |
| TUPRAS | 62 |
Bitcoin
3119182 TL
1.10873%
Ethereum
95333 TL
1.49232%
Tether
44.27 TL
-0.06256%
XRP
63.75 TL
0.60366%
USDC
44.28 TL
-0.06324%
Solana
3970.04 TL
1.42246%
TRON
13.76 TL
0.58141%
Figure Heloc
44.39 TL
0.07473%
Dogecoin
4.17 TL
0.71618%
WhiteBIT Coin
2443.3 TL
0.61428%
USDS
44.27 TL
-0.11827%
Cardano
11.71 TL
-0.09728%
Hyperliquid
1784.59 TL
3.67814%
Bitcoin Cash
20742 TL
0.54318%
LEO Token
408.64 TL
0.25239%
Monero
15454.72 TL
0.9491%
Chainlink
401.76 TL
0.83362%
Ethena USDe
44.27 TL
-0.03174%
Canton
6.44 TL
1.04308%
Stellar
7.33 TL
0.35959%
USD1
44.27 TL
-0.01988%
Dai
44.27 TL
-0.07153%
Litecoin
2473.84 TL
0.59673%
Rain
0.383753 TL
-0.22187%
Avalanche
420.28 TL
0.08168%
PayPal USD
44.27 TL
-0.07621%
Hedera
4.12 TL
0.47193%
Zcash
10293.68 TL
0.76986%
Sui
42.56 TL
0.40031%
Shiba Inu
0.00026477 TL
-1.05141%
Cronos
3.32 TL
0.04002%
Toncoin
56.03 TL
1.50996%
MemeCore
72.91 TL
-2.6%
World Liberty Financial
4.24 TL
2.21502%
Bittensor
12137.79 TL
1.42796%
Tether Gold
199052 TL
-1.36196%
Polkadot
66.41 TL
-0.85079%
Mantle
33.27 TL
1.36645%
Circle USYC
49.58 TL
%
Uniswap
158.72 TL
0.50965%
PAX Gold
199649 TL
-1.29907%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.0668%
Pi Network
8.76 TL
3.43463%
OKB
3894.49 TL
-0.5353%
Global Dollar
44.27 TL
-0.06748%
Falcon USD
44.18 TL
-0.10122%
Sky
3.33 TL
3.75129%
NEAR Protocol
58.67 TL
0.2745%
Aave
4949.17 TL
1.78093%
Aster
30.31 TL
0.43475%
HTX DAO
7.522E-5 TL
0.27069%
Ripple USD
44.28 TL
-0.05546%
Bitget Token
94.65 TL
-0.06167%
Pepe
0.00015118 TL
0.07609%
Internet Computer
111.71 TL
0.74364%
BFUSD
44.24 TL
-0.05354%
Ethereum Classic
372.25 TL
0.39424%
Ondo US Dollar Yield
49.59 TL
-0.33381%
Ondo
11.5 TL
0.89683%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.0668%
Gate
303.5 TL
2.0578%
Quant
3448.47 TL
1.12987%
Pump.fun
0.083052 TL
1.36934%
KuCoin
360.2 TL
1.08318%
POL (ex-MATIC)
4.26 TL
-1.98702%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.12427%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05327%
Worldcoin
14.17 TL
-3.63019%
Cosmos Hub
81.36 TL
1.38043%
NEXO
40.03 TL
0.92347%
Render
75.33 TL
0.20675%
Ethena
4.49 TL
-0.00857%
USDtb
44.29 TL
-0.03466%
Aptos
44.44 TL
0.85535%
Algorand
3.94 TL
-0.54824%
Official Trump
147.99 TL
0.15311%
USDD
44.3 TL
0.02537%
Filecoin
42.26 TL
6.1605%
Midnight
1.93 TL
-1.54857%
OUSG
5076.9 TL
-0.04904%
Siren
42.63 TL
6.40676%
VeChain
0.319171 TL
-1.46028%
Beldex
3.55 TL
-0.18102%
Arbitrum
4.43 TL
0.78903%
GHO
44.27 TL
-0.04404%
YLDS
44.28 TL
-0.07513%
Usual USD
44.15 TL
-0.23499%
Jupiter
7.05 TL
0.36066%
Stable
1.13 TL
-0.94408%
JUST
2.68 TL
1.00574%
Bonk
0.00026327 TL
0.45605%
LayerZero
89.27 TL
0.53859%
Artificial Superintelligence Alliance
9.92 TL
1.78621%
River
1130.14 TL
16.46348%
Yükleniyor...