* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.11.2025 | Son İşlem Fiyatı | 43 |
| Alış | 42.94 | Satış | 43 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.7 |
| Günlük Hacim (Lot) | 182.321,00 | Günlük Hacim (TL) | 7.776.296,30 |
| Günlük Ortalama | 42.652 | Gün İçi En Düşük | 41.36 |
| Gün İçi En Yüksek | 43.18 | Açılış Fiyatı | 42.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.7 |
| Alt Marj Fiyatı | 38.44 | Üst Marj Fiyatı | 46.96 |
| 20 Günlük Ortalama | 41.456 | 52 Günlük Ortalama | 47.055 |
| Haftalık En Düşük | 40.1 | Haftalık En Yüksek | 45.94 |
| Aylık En Düşük | 38.4 | Aylık En Yüksek | 62.8 |
| Yıllık En Düşük | 25.56 | Yıllık En Yüksek | 62.8 |
| Baz Fiyatı | 42.7 |
| Dolar | 42,5161 | % 0.03 |
| Euro | 49,5686 | % -0.06 |
| Sterlin | 56,7639 | % -0.03 |
| Bitcoin | 3885536,00 | % -1.85 |
| Ethereum | 133552,00 | % -1.30 |
| Çeyrek | 9.482,00 | % -0,31 |
| G. Altın | 5.772,77 | % 0,36 |
| BIST 100 | 10.989,24 | % 0,65 |
| Litecoin | 3502.32 | % -2.51 |
| B. Cash | 24142,00 | % -1.67 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 304 |
| VAKIF YAT. ORT. | 272 |
| TURK HAVA YOLLARI | 208 |
| AKBANK | 189 |
Bitcoin
3885536 TL
-1.84965%
Ethereum
133552 TL
-1.29555%
Tether
42.52 TL
0.13996%
XRP
87.67 TL
-4.36799%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.12876%
Wrapped SOL
5853.41 TL
-3.83687%
Lido Staked Ether
133515 TL
-1.32371%
TRON
12.14 TL
1.97484%
Dogecoin
6.16 TL
-3.00173%
Cardano
18.34 TL
-3.18056%
Figure Heloc
44.14 TL
3.75574%
WhiteBIT Coin
2618.59 TL
-1.278%
Wrapped stETH
163034 TL
-1.27333%
Wrapped Bitcoin
3882001 TL
-1.8282%
Bitcoin Cash
24142 TL
-1.66969%
Chainlink
599.05 TL
-2.7371%
USDS
42.49 TL
0.12227%
LEO Token
415.34 TL
0.4861%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.18691%
Binance-Peg WETH
133575 TL
-1.30213%
Hyperliquid
1374.46 TL
-7.05591%
Stellar
10.62 TL
-1.61552%
Wrapped eETH
144595 TL
-1.23749%
Monero
17109.09 TL
-1.33798%
Ethena USDe
42.48 TL
0.17952%
Coinbase Wrapped BTC
3883924 TL
-1.82874%
Litecoin
3502.32 TL
-2.5086%
Zcash
16136.53 TL
5.5544%
Sui
69.53 TL
-2.30675%
Avalanche
594.21 TL
-4.95288%
Hedera
5.82 TL
-3.37462%
Shiba Inu
0.00035955 TL
-3.56478%
Dai
42.52 TL
0.19979%
sUSDS
45.79 TL
1.61067%
World Liberty Financial
6.49 TL
-3.21795%
Cronos
4.48 TL
-3.30509%
USDT0
42.51 TL
0.22456%
Toncoin
67.69 TL
-1.96444%
PayPal USD
42.5 TL
0.15845%
Ethena Staked USDe
51.32 TL
0.16511%
Polkadot
95.64 TL
-3.19827%
Uniswap
248.18 TL
-3.55922%
Mantle
44.72 TL
-3.02461%
Aave
8089.17 TL
-1.5856%
Bittensor
12134.69 TL
-7.54414%
USD1
42.46 TL
0.13158%
Canton
2.96 TL
-9.86734%
Bitget Token
150.57 TL
-0.64829%
OKB
4557.79 TL
0.62949%
NEAR Protocol
74.47 TL
-6.61179%
Tether Gold
179754 TL
0.70576%
Falcon USD
42.45 TL
0.15988%
MemeCore
54.45 TL
-2.76857%
Ethena
11.91 TL
-3.61114%
Aster
43.65 TL
-1.84667%
Ethereum Classic
577.95 TL
-2.97924%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.1412%
Pepe
0.00019749 TL
-3.56091%
Internet Computer
152.61 TL
-5.38942%
Jito Staked SOL
7295.6 TL
-3.93859%
Pi Network
9.67 TL
-1.41456%
Rain
0.331882 TL
-3.8788%
Pump.fun
0.129251 TL
-4.56209%
Jupiter Perpetuals Liquidity Provider Token
201.17 TL
-1.85686%
HTX DAO
7.171E-5 TL
-0.18553%
Ondo
20.51 TL
-4.34769%
syrupUSDC
48.45 TL
0.16365%
Worldcoin
25.83 TL
-4.59347%
PAX Gold
179936 TL
0.74888%
Aptos
79.68 TL
-6.36143%
Global Dollar
42.49 TL
0.09905%
Quant
3939.55 TL
-1.72587%
KuCoin
437.85 TL
-4.87084%
Rocket Pool ETH
153519 TL
-1.49942%
BFUSD
42.48 TL
0.13441%
Circle USYC
47.1 TL
-0.02666%
POL (ex-MATIC)
5.26 TL
-3.14151%
Ripple USD
42.48 TL
0.15178%
Sky
2.36 TL
-2.55216%
syrupUSDT
47.03 TL
0.10894%
Wrapped BNB
38062 TL
-1.45798%
Gate
438.98 TL
-1.31778%
Algorand
5.8 TL
-2.80095%
Arbitrum
9.08 TL
-3.56713%
Official Trump
251.39 TL
-1.99595%
Binance Staked SOL
6366 TL
-3.62479%
Filecoin
65.52 TL
-3.8243%
VeChain
0.548208 TL
-3.76295%
Cosmos Hub
96.84 TL
-3.33087%
Function FBTC
3888159 TL
-1.39228%
USDtb
42.49 TL
0.09187%
Yükleniyor...