* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 3632.5 |
| Alış | 0 | Satış | 3632.5 |
| Günlük Değişim | -402.5 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 297,00 | Günlük Hacim (TL) | 1.078.852,50 |
| Günlük Ortalama | 3632.5 | Gün İçi En Düşük | 3632.5 |
| Gün İçi En Yüksek | 3632.5 | Açılış Fiyatı | 3632.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 4035 |
| Alt Marj Fiyatı | 3270 | Üst Marj Fiyatı | 3995 |
| 20 Günlük Ortalama | 4583.5 | 52 Günlük Ortalama | 4054.42 |
| Haftalık En Düşük | 3632.5 | Haftalık En Yüksek | 5115 |
| Aylık En Düşük | 3632.5 | Aylık En Yüksek | 5115 |
| Yıllık En Düşük | 151 | Yıllık En Yüksek | 5115 |
| Baz Fiyatı | 3632.5 |
| Dolar | 48,7543 | % 0,08 |
| Euro | 55,9992 | % -0,08 |
| Sterlin | 65,3125 | % 0,11 |
| Bitcoin | 3961060,00 | % -0.42 |
| Ethereum | 128468,00 | % -0.57 |
| Çeyrek | 11.114,00 | % 0,66 |
| G. Altın | 6.865,06 | % 0,94 |
| BIST 100 | % | |
| Litecoin | 2873.11 | % 2.01 |
| B. Cash | 12279.39,00 | % -1.38 |
| Hisse | Kişi Sayısı |
| DESTEK FINANS FAKTORING | 105 |
| KATILIMEVIM TAS. FIN. | 91 |
| NET GLOBAL ENDUSTRIYEL YAT. | 99 |
| HEDEF HOLDING | 72 |
Bitcoin
3961060 TL
-0.4243%
Ethereum
128468 TL
-0.57371%
Tether
48.75 TL
0.00713%
XRP
68.44 TL
-1.8913%
USDC
48.75 TL
0.00116%
Solana
5353.61 TL
-1.79441%
TRON
16.76 TL
1.35469%
Zcash
70924 TL
-1.9081%
Figure Heloc
49.59 TL
-1.56325%
Hyperliquid
4525.68 TL
0.32338%
Dogecoin
4.25 TL
-4.03333%
Monero
26585 TL
-3.3254%
Rain
0.676844 TL
-0.57039%
WhiteBIT Coin
4038.86 TL
-0.55696%
USDS
48.76 TL
0.00174%
Chainlink
606.95 TL
-1.10307%
Cardano
11.17 TL
-0.04688%
LEO Token
435.69 TL
0.00521%
Stellar
9.57 TL
-1.27045%
Uniswap
429.23 TL
0.33259%
NEAR Protocol
202.33 TL
14.7738%
Bitcoin Cash
12279.39 TL
-1.38376%
Avalanche
541.29 TL
14.22093%
Ethena USDe
48.76 TL
0.00909%
Dai
48.76 TL
0.00444%
Litecoin
2873.11 TL
2.01498%
USD1
48.75 TL
-0.00197%
Canton
5.29 TL
-3.76552%
Gram (prev. Toncoin)
67.89 TL
-0.32805%
Hedera
4.24 TL
5.98009%
Sui
43.59 TL
3.41072%
MemeCore
73.63 TL
0.56045%
Global Dollar
48.77 TL
0.01468%
Shiba Inu
0.000268 TL
-2.59906%
Bittensor
12797.4 TL
-1.98685%
Cronos
2.9 TL
-1.61956%
PayPal USD
48.76 TL
-0.00082%
Tether Gold
213227 TL
-0.07945%
Circle USYC
55.49 TL
0%
OKB
5744.11 TL
-1.21775%
Ripple USD
48.77 TL
0.00304%
BlackRock USD Institutional Digital Liquidity Fund
48.77 TL
0%
Ethena
10.88 TL
9.30272%
Ondo US Dollar Yield
55.66 TL
-0.00868%
Aave
6645.76 TL
-4.79451%
Ondo
20.66 TL
-2.42842%
Mantle
29.52 TL
-4.41727%
Aster
36.02 TL
-3.27204%
Polkadot
56.29 TL
1.40466%
Bitway
34.97 TL
24.62922%
Pump.fun
0.20112 TL
-0.83035%
PAX Gold
212764 TL
-0.06663%
World Liberty Financial
2.84 TL
-0.92389%
Pepe
0.00019488 TL
-4.78114%
Sky
3.42 TL
0.64858%
Internet Computer
141.81 TL
1.10161%
Worldcoin
21.51 TL
1.27759%
HTX DAO
8.389E-5 TL
0.85669%
USDD
48.68 TL
-0.0507%
Arbitrum
10.42 TL
3.48337%
Bitget Token
98.64 TL
-0.89357%
Spiko Amundi Overnight Swap Fund (EUR)
56.71 TL
0%
United Stables
48.76 TL
0.01793%
Falcon USD
48.57 TL
0.09304%
Ethereum Classic
416.07 TL
0.32385%
Venice Token
1358.81 TL
0.81307%
Akedo
2.84 TL
-12.1626%
BFUSD
48.75 TL
0.01596%
Lighter
235.76 TL
-4.77049%
POL (ex-MATIC)
5.2 TL
1.82947%
Gate
508.69 TL
0.48158%
Algorand
5.44 TL
9.72844%
KuCoin
347.65 TL
-1.76771%
Blockchain Capital
5195.64 TL
0%
Pi Network
4.16 TL
0.47891%
JUST
5.65 TL
-0.21824%
Cosmos Hub
86.41 TL
1.95887%
Quant
3157.91 TL
-1.05223%
PancakeSwap
120.89 TL
3.42574%
Jupiter
13.52 TL
-0.75248%
Render
81.1 TL
4.98475%
NEXO
40.25 TL
-2.61267%
Spiko EU T-Bills Money Market Fund
59.29 TL
0%
Filecoin
46.35 TL
-12.14233%
Injective
383.56 TL
2.75024%
Janus Henderson Anemoy AAA CLO Fund
51.2 TL
0%
Dash
2764.93 TL
-4.37114%
VeChain
0.412117 TL
-1.98879%
Ether.fi
35.46 TL
-2.08539%
GHO
48.71 TL
-0.00501%
Stable
1.22 TL
-2.74849%
Aerodrome Finance
32.36 TL
-0.46837%
Aptos
36.33 TL
0.80682%
Beldex
3.71 TL
0.29462%
Stacks
15.45 TL
4.36172%
Yükleniyor...