* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 1499 |
| Alış | 0 | Satış | 1499 |
| Günlük Değişim | -166 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 708.114,00 | Günlük Hacim (TL) | 1.079.907.118,00 |
| Günlük Ortalama | 1526.606 | Gün İçi En Düşük | 1499 |
| Gün İçi En Yüksek | 1599 | Açılış Fiyatı | 1532 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1665 |
| Alt Marj Fiyatı | 1350 | Üst Marj Fiyatı | 1648 |
| 20 Günlük Ortalama | 1477.4 | 52 Günlük Ortalama | 843.878 |
| Haftalık En Düşük | 1498 | Haftalık En Yüksek | 1923 |
| Aylık En Düşük | 1010 | Aylık En Yüksek | 1923 |
| Yıllık En Düşük | 145.4 | Yıllık En Yüksek | 1923 |
| Baz Fiyatı | 1499 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979181,00 | % 1.04 |
| Ethereum | 80369,00 | % 0.36 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2080.24 | % 1.50 |
| B. Cash | 9229.63,00 | % -0.54 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 23 |
| ASELSAN | 14 |
| FENERBAHCE FUTBOL | 11 |
| SUMER VARLIK YONETIM | 12 |
Bitcoin
2979181 TL
1.0432%
Ethereum
80369 TL
0.35841%
Tether
46.4 TL
-0.01767%
USDC
46.44 TL
0.00365%
XRP
53.23 TL
-0.0295%
Solana
3396.32 TL
2.26113%
TRON
15.19 TL
1.50062%
Figure Heloc
48.03 TL
0%
Hyperliquid
3178.33 TL
-2.27722%
Dogecoin
3.87 TL
-0.67131%
USDS
46.43 TL
-0.00507%
Rain
0.669072 TL
-0.25495%
LEO Token
443.84 TL
0.42303%
Zcash
21646 TL
-0.50827%
Stellar
9.91 TL
-1.04066%
WhiteBIT Coin
2444.99 TL
0.30872%
Canton
7.24 TL
1.72976%
Monero
14983.27 TL
3.13577%
Cardano
7.5 TL
-0.90358%
Chainlink
368.77 TL
-0.18233%
USD1
46.46 TL
-0.01345%
LAB
714.56 TL
26.18589%
Gram (prev. Toncoin)
78.32 TL
5.94407%
Ethena USDe
46.39 TL
-0.01789%
Dai
46.43 TL
-0.00635%
Bitcoin Cash
9229.63 TL
-0.53915%
MemeCore
132.33 TL
0.73037%
Hedera
3.72 TL
0.03466%
Litecoin
2080.24 TL
1.4968%
Circle USYC
51.75 TL
%
NEAR Protocol
102.92 TL
3.51477%
Sui
32.98 TL
-0.95738%
Global Dollar
46.45 TL
0.01831%
PayPal USD
46.45 TL
-0.03103%
Shiba Inu
0.00021814 TL
-0.27941%
Avalanche
291.96 TL
2.42068%
Cronos
2.74 TL
0.6301%
Tether Gold
192589 TL
0.02134%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10957 TL
2.06602%
Ondo US Dollar Yield
52.82 TL
-0.02343%
Worldcoin
27.98 TL
0.65686%
PAX Gold
193063 TL
0.0931%
Uniswap
139.28 TL
-0.32105%
World Liberty Financial
2.7 TL
-0.85857%
Mantle
24.7 TL
0.11402%
Aster
30.05 TL
-0.19539%
Ondo
15.7 TL
-3.34088%
Polkadot
44.9 TL
0.40539%
Ripple USD
46.46 TL
0.02259%
OKB
3532.15 TL
0.42709%
HTX DAO
8.017E-5 TL
0.87787%
Falcon USD
46.18 TL
-0.00405%
Pi Network
6.26 TL
-0.25755%
USDD
46.4 TL
-0.02071%
Sky
2.73 TL
0.72576%
BFUSD
46.41 TL
0.02095%
Internet Computer
105.39 TL
-0.33892%
Bitget Token
81.92 TL
-0.4618%
Pepe
0.00013126 TL
-0.315%
Ethereum Classic
343.67 TL
-1.73484%
Aave
3523.02 TL
2.16173%
Quant
3285.99 TL
0.35357%
United Stables
46.44 TL
0.00495%
KuCoin
338.12 TL
1.36148%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.43 TL
-0.01299%
Cosmos Hub
82.51 TL
-1.15636%
Render
78.35 TL
-2.96869%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-3.90683%
Ethena
4.22 TL
3.21577%
Algorand
4.32 TL
-1.14144%
Stable
1.62 TL
7.69544%
NEXO
36.81 TL
-0.31525%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Gate
313.36 TL
0.55405%
Jupiter
10.03 TL
9.21431%
JUST
3.85 TL
0.32764%
币安人生 (BinanceLife)
32.58 TL
-0.44597%
Venice Token
666.22 TL
-3.81534%
DeXe
663.53 TL
-9.15079%
Filecoin
36.91 TL
1.19996%
Beldex
3.72 TL
-2.60448%
GHO
46.36 TL
-0.01862%
YLDS
46.44 TL
0.00403%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00659%
Midnight
1.52 TL
2.85552%
Aptos
30.31 TL
2.9843%
Arbitrum
3.88 TL
-0.82051%
Aerodrome Finance
24.95 TL
9.90122%
Yükleniyor...