* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 15.02 |
| Alış | 15.01 | Satış | 15.03 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.27 |
| Günlük Hacim (Lot) | 618.022,00 | Günlük Hacim (TL) | 9.252.589,16 |
| Günlük Ortalama | 14.971 | Gün İçi En Düşük | 14.81 |
| Gün İçi En Yüksek | 15.06 | Açılış Fiyatı | 14.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.98 |
| Alt Marj Fiyatı | 13.49 | Üst Marj Fiyatı | 16.47 |
| 20 Günlük Ortalama | 15.144 | 52 Günlük Ortalama | 14.248 |
| Haftalık En Düşük | 14.81 | Haftalık En Yüksek | 16 |
| Aylık En Düşük | 14.19 | Aylık En Yüksek | 16 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 14.98 |
| Dolar | 42,5139 | % 0.02 |
| Euro | 49,5624 | % -0.07 |
| Sterlin | 56,7329 | % -0.08 |
| Bitcoin | 3888818,00 | % -1.79 |
| Ethereum | 133462,00 | % -1.41 |
| Çeyrek | 9.482,00 | % -0,32 |
| G. Altın | 5.773,44 | % 0,37 |
| BIST 100 | 10.998,73 | % 0,73 |
| Litecoin | 3497.75 | % -2.61 |
| B. Cash | 24225,00 | % -1.54 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 304 |
| VAKIF YAT. ORT. | 272 |
| TURK HAVA YOLLARI | 208 |
| AKBANK | 189 |
Bitcoin
3888818 TL
-1.79371%
Ethereum
133462 TL
-1.41334%
Tether
42.52 TL
0.13984%
XRP
87.68 TL
-4.22533%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.13075%
Wrapped SOL
5863.07 TL
-3.63664%
Lido Staked Ether
133493 TL
-1.35007%
TRON
12.15 TL
1.98269%
Dogecoin
6.16 TL
-3.13524%
Cardano
18.37 TL
-2.85098%
Figure Heloc
44.14 TL
3.74019%
WhiteBIT Coin
2619.29 TL
-1.35248%
Wrapped stETH
163027 TL
-1.36777%
Wrapped Bitcoin
3882942 TL
-1.71344%
Bitcoin Cash
24225 TL
-1.54422%
Chainlink
598.94 TL
-2.78186%
USDS
42.49 TL
0.1653%
LEO Token
415.06 TL
0.44773%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.13055%
Hyperliquid
1369.91 TL
-7.41722%
Binance-Peg WETH
133505 TL
-1.32588%
Stellar
10.61 TL
-1.72352%
Wrapped eETH
144604 TL
-1.35535%
Monero
17101.77 TL
-1.37673%
Ethena USDe
42.48 TL
0.13549%
Coinbase Wrapped BTC
3887216 TL
-1.82413%
Litecoin
3497.75 TL
-2.61439%
Zcash
16104.31 TL
5.00268%
Sui
69.35 TL
-2.55177%
Avalanche
593.97 TL
-5.00131%
Hedera
5.81 TL
-3.40352%
Shiba Inu
0.00035944 TL
-3.49231%
Dai
42.49 TL
0.12817%
sUSDS
45.82 TL
-0.39265%
World Liberty Financial
6.49 TL
-3.76383%
Cronos
4.49 TL
-3.0885%
USDT0
42.5 TL
0.13339%
Toncoin
67.7 TL
-1.89427%
PayPal USD
42.5 TL
0.13563%
Ethena Staked USDe
51.33 TL
0.17762%
Polkadot
95.6 TL
-3.20229%
Uniswap
247.96 TL
-3.57368%
Mantle
45.35 TL
-1.59997%
Aave
8088 TL
-1.65632%
USD1
42.47 TL
0.13686%
Bittensor
12064.04 TL
-7.99259%
Bitget Token
150.5 TL
-0.74379%
Canton
2.94 TL
-10.26768%
OKB
4584.89 TL
1.25071%
NEAR Protocol
74.39 TL
-6.24769%
Tether Gold
179124 TL
0.70053%
Falcon USD
42.45 TL
0.21269%
MemeCore
54.19 TL
-3.43398%
Aster
43.7 TL
-1.55232%
Ethena
11.89 TL
-3.47168%
Ethereum Classic
577.28 TL
-3.1276%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.14677%
Pepe
0.00019749 TL
-3.40812%
Jito Staked SOL
7304.47 TL
-3.65932%
Internet Computer
152.46 TL
-4.99084%
Pi Network
9.68 TL
-1.35062%
Rain
0.332587 TL
-3.91272%
Pump.fun
0.129132 TL
-4.52273%
Jupiter Perpetuals Liquidity Provider Token
201.27 TL
-1.79015%
HTX DAO
7.17E-5 TL
-0.21196%
Ondo
20.51 TL
-4.27255%
syrupUSDC
48.45 TL
0.16458%
Worldcoin
25.78 TL
-4.46654%
PAX Gold
179922 TL
0.74291%
Aptos
79.51 TL
-6.3904%
Global Dollar
42.49 TL
0.1163%
Quant
3934.15 TL
-2.01621%
KuCoin
438.12 TL
-4.91384%
Rocket Pool ETH
153557 TL
-1.41195%
BFUSD
42.48 TL
0.13497%
Circle USYC
47.1 TL
-0.02861%
POL (ex-MATIC)
5.24 TL
-3.29886%
Ripple USD
42.49 TL
0.13737%
Sky
2.35 TL
-2.95954%
syrupUSDT
47.03 TL
0.10827%
Wrapped BNB
38077 TL
-1.4175%
Gate
435.66 TL
-1.70403%
Algorand
5.8 TL
-2.81248%
Arbitrum
9.08 TL
-3.49778%
Binance Staked SOL
6366.71 TL
-3.58424%
Official Trump
250.84 TL
-2.22716%
Filecoin
65.41 TL
-3.83574%
VeChain
0.548574 TL
-3.45105%
Cosmos Hub
96.85 TL
-3.26567%
Function FBTC
3945408 TL
0.11419%
USDtb
42.5 TL
0.12892%
Yükleniyor...