* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 15.22 |
| Alış | 15.22 | Satış | 15.25 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.46 |
| Günlük Hacim (Lot) | 5.659.173,00 | Günlük Hacim (TL) | 86.054.850,33 |
| Günlük Ortalama | 15.206 | Gün İçi En Düşük | 15.04 |
| Gün İçi En Yüksek | 15.35 | Açılış Fiyatı | 15.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.29 |
| Alt Marj Fiyatı | 13.7 | Üst Marj Fiyatı | 16.74 |
| 20 Günlük Ortalama | 15.042 | 52 Günlük Ortalama | 14.837 |
| Haftalık En Düşük | 14.82 | Haftalık En Yüksek | 15.69 |
| Aylık En Düşük | 14.02 | Aylık En Yüksek | 15.69 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 15.22 |
| Dolar | 43,5168 | % 0.05 |
| Euro | 51,5271 | % 0.09 |
| Sterlin | 59,6834 | % 0.11 |
| Bitcoin | 3303765,00 | % -3.33 |
| Ethereum | 98032,00 | % -2.92 |
| Çeyrek | 12.209,00 | % 2,30 |
| G. Altın | 7.078,71 | % 2,48 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2610.51 | % 0.85 |
| B. Cash | 23147,00 | % 0.37 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK - RHKP | 67 |
| CAN2 TERMIK | 53 |
| TURK HAVA YOLLARI | 49 |
| ASELSAN | 46 |
Bitcoin
3303765 TL
-3.33214%
Ethereum
98032 TL
-2.92335%
Tether
43.44 TL
0.00489%
XRP
68.77 TL
-1.43122%
USDC
43.49 TL
0.03933%
Solana
4275.65 TL
-4.79299%
TRON
12.45 TL
1.14634%
Dogecoin
4.66 TL
0.21309%
Figure Heloc
45.04 TL
0.31676%
Cardano
12.87 TL
-0.24776%
Bitcoin Cash
23147 TL
0.37237%
WhiteBIT Coin
2150.62 TL
-4.06351%
USDS
43.49 TL
0.07449%
LEO Token
385.02 TL
2.44927%
Hyperliquid
1441.51 TL
-7.69227%
Monero
16633.79 TL
-1.13057%
Chainlink
417.67 TL
-1.15616%
Canton
7.8 TL
-4.35524%
Ethena USDe
43.39 TL
-0.04827%
Stellar
7.66 TL
-0.23039%
USD1
43.48 TL
-0.01597%
Litecoin
2610.51 TL
0.85316%
Zcash
12009.09 TL
-3.08053%
sUSDS
47.2 TL
-0.07387%
Avalanche
435.46 TL
-0.36786%
Sui
48.82 TL
-0.71635%
Dai
43.47 TL
0.02622%
Shiba Inu
0.00029353 TL
-1.14189%
Hedera
3.95 TL
-1.35369%
World Liberty Financial
5.84 TL
4.93465%
Tether Gold
219295 TL
5.7348%
PayPal USD
43.51 TL
0.04138%
Toncoin
60.41 TL
2.68213%
Cronos
3.6 TL
-1.94092%
Rain
0.394439 TL
-2.76288%
MemeCore
65.45 TL
2.337%
Polkadot
65.8 TL
-0.83789%
Uniswap
169.99 TL
0.79917%
Mantle
31.1 TL
0.35633%
PAX Gold
220564 TL
5.68649%
Bitget Token
131.62 TL
-1.93127%
Falcon USD
43.2 TL
-0.12402%
Aave
5512.88 TL
-0.09109%
Bittensor
8488.82 TL
-0.6023%
OKB
3724.22 TL
-2.54725%
Pepe
0.0001821 TL
-0.40978%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.0575%
Circle USYC
48.47 TL
0.02363%
HTX DAO
7.609E-5 TL
0.6723%
syrupUSDC
50.01 TL
0.10951%
Global Dollar
43.48 TL
0.04128%
NEAR Protocol
51.71 TL
0.4671%
Ethereum Classic
419.72 TL
-0.59903%
Ripple USD
43.49 TL
0.0351%
Internet Computer
116.48 TL
1.4651%
Sky
2.7 TL
-1.02601%
Pump.fun
0.105368 TL
2.48644%
Pi Network
6.97 TL
1.07003%
Aster
24.4 TL
-0.67771%
Ondo
12.28 TL
0.90738%
BFUSD
43.42 TL
0.00981%
KuCoin
398.41 TL
-1.96826%
Worldcoin
17.93 TL
2.33711%
MYX Finance
262.02 TL
1.28208%
POL (ex-MATIC)
4.67 TL
-3.44754%
Gate
350.06 TL
-2.71516%
Ethena
6.03 TL
0.55926%
Cosmos Hub
89.91 TL
5.80848%
USDD
43.44 TL
-0.02209%
Official Trump
184.09 TL
-0.01603%
Quant
2909.82 TL
-0.74942%
Aptos
54.55 TL
-0.48728%
Algorand
4.64 TL
3.17372%
Rocket Pool ETH
113413 TL
-3.19365%
USDtb
43.49 TL
0.08767%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.63 TL
0.08569%
Function FBTC
3308331 TL
-2.4788%
Midnight
2.13 TL
0.98678%
Render
68.22 TL
0.75366%
NEXO
35.35 TL
0.47456%
Filecoin
46.86 TL
0.8319%
syrupUSDT
48.41 TL
0.07292%
Arbitrum
5.74 TL
-2.4831%
VeChain
0.373974 TL
1.56546%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.05911%
Ondo US Dollar Yield
48.12 TL
-0.50135%
OUSG
4967.35 TL
0.06651%
Spiko EU T-Bills Money Market Fund
53.83 TL
0.2173%
Jupiter
8.52 TL
2.34632%
Bonk
0.00030951 TL
0.14404%
Solv Protocol BTC
3299885 TL
-3.39584%
Beldex
3.54 TL
0.13088%
USDai
43.47 TL
0.0473%
clBTC
3318926 TL
-3.7043%
Yükleniyor...